1,643.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,639.00 | 1,654.00 | 1,639.00 | 1,654.00 | 1.4K |
| 09:05 | 1,655.00 | 1,655.00 | 1,653.00 | 1,653.00 | 0.4K |
| 09:10 | 1,653.00 | 1,653.00 | 1,645.00 | 1,645.00 | 0.5K |
| 09:15 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 0.2K |
| 09:20 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 0.2K |
| 09:25 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.2K |
| 09:30 | 1,643.00 | 1,643.00 | 1,636.00 | 1,636.00 | 0.4K |
| 09:40 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.5K |
| 09:55 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.2K |
| 10:10 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.9K |
| 10:15 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.5K |
| 10:20 | 1,629.00 | 1,629.00 | 1,627.00 | 1,627.00 | 0.2K |
| 10:30 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 1.1K |
| 11:00 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.1K |
| 11:10 | 1,631.00 | 1,633.00 | 1,631.00 | 1,633.00 | 0.6K |
| 11:20 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.1K |
| 12:30 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.3K |
| 12:35 | 1,630.00 | 1,632.00 | 1,630.00 | 1,632.00 | 1.0K |
| 12:40 | 1,634.00 | 1,634.00 | 1,632.00 | 1,632.00 | 1.0K |
| 12:50 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 1.0K |
| 12:55 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.1K |
| 13:15 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0.1K |
| 13:20 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.3K |
| 13:35 | 1,634.00 | 1,634.00 | 1,633.00 | 1,633.00 | 0.5K |
| 13:40 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.1K |
| 14:00 | 1,629.00 | 1,633.00 | 1,629.00 | 1,633.00 | 1.1K |
| 14:20 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.1K |
| 14:25 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.1K |
| 14:30 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.1K |
| 14:50 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.1K |
| 14:55 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.1K |
| 15:00 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.4K |
| 15:05 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.3K |
| 15:10 | 1,628.00 | 1,630.00 | 1,628.00 | 1,630.00 | 0.2K |
| 15:15 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.1K |
| 15:20 | 1,626.00 | 1,627.00 | 1,626.00 | 1,627.00 | 1.0K |
| 15:30 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 4.1K |