Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 65.20 | 65.20 | 65.20 | 65.20 | 1.8K |
| 09:02 | 65.78 | 65.78 | 65.78 | 65.78 | 3.7K |
| 09:12 | 65.78 | 65.78 | 65.78 | 65.78 | 0.0K |
| 11:15 | 65.20 | 65.20 | 65.20 | 65.20 | 2.4K |
| 11:29 | 65.78 | 65.78 | 65.78 | 65.78 | 0.4K |
| 11:51 | 65.75 | 65.75 | 65.75 | 65.75 | 2.3K |
| 12:15 | 65.10 | 65.10 | 65.10 | 65.10 | 1.3K |
| 12:16 | 65.75 | 65.75 | 65.75 | 65.75 | 1.5K |
| 13:14 | 65.75 | 65.75 | 65.75 | 65.75 | 0.3K |
| 16:19 | 65.00 | 67.00 | 65.00 | 67.00 | 0.1K |
| 16:35 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0K |