Flowtech Fluidpower PLC (FLOL)

FLOL
🏛️ Vereinigtes Königreich →
71.50
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:38 64.02 64.02 64.02 64.02 0.0K
09:02 65.80 65.80 65.80 65.80 0.2K
09:51 65.80 67.00 65.80 67.00 106.4K
10:03 64.98 64.98 64.98 64.98 0.5K
10:28 66.58 66.58 66.58 66.58 0.3K
10:42 66.58 66.58 66.58 66.58 1.4K
10:54 64.20 64.20 64.20 64.20 0.2K
12:20 65.99 65.99 65.99 65.99 10.0K
12:21 65.90 65.90 65.90 65.90 0.6K
12:34 66.00 67.00 66.00 67.00 28.5K
12:38 65.01 65.01 65.00 65.00 10.3K
13:09 65.70 65.70 65.70 65.70 10.0K
13:23 65.65 65.65 65.65 65.65 6.5K
13:52 62.60 62.60 62.60 62.60 0.3K
13:57 64.41 64.41 64.41 64.41 5.3K
14:02 65.00 65.00 65.00 65.00 0.0K
14:12 64.65 64.65 64.65 64.65 0.6K
14:15 64.65 65.46 64.65 65.46 7.1K
14:37 65.40 65.40 65.40 65.40 10.0K
14:41 65.70 65.70 65.70 65.70 31.9K
15:55 65.10 65.10 65.10 65.10 1.5K
16:19 65.00 65.00 65.00 65.00 29.7K
16:35 65.00 65.00 65.00 65.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar