Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:51 | 66.50 | 66.50 | 66.50 | 66.50 | 3.8K |
| 09:27 | 66.62 | 66.62 | 66.62 | 66.62 | 12.0K |
| 10:45 | 64.87 | 64.87 | 64.87 | 64.87 | 1.5K |
| 12:06 | 64.87 | 64.87 | 64.87 | 64.87 | 1.8K |
| 12:28 | 64.87 | 64.87 | 64.87 | 64.87 | 9.1K |
| 13:47 | 65.40 | 65.40 | 65.40 | 65.40 | 5.9K |
| 13:48 | 64.81 | 64.81 | 64.81 | 64.81 | 10.3K |
| 14:01 | 66.80 | 66.80 | 66.80 | 66.80 | 0.0K |
| 14:14 | 64.91 | 64.91 | 64.91 | 64.91 | 0.0K |
| 14:19 | 64.25 | 64.25 | 64.25 | 64.25 | 16.1K |
| 16:35 | 65.50 | 65.50 | 65.50 | 65.50 | 12.0K |