Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:19 | 63.54 | 63.54 | 63.54 | 63.54 | 7.9K |
| 10:54 | 61.56 | 61.56 | 61.56 | 61.56 | 0.9K |
| 11:18 | 63.95 | 63.95 | 63.95 | 63.95 | 1.1K |
| 12:59 | 64.80 | 64.80 | 64.80 | 64.80 | 32.5K |
| 13:03 | 62.00 | 62.00 | 62.00 | 62.00 | 5.0K |
| 14:41 | 62.28 | 62.28 | 62.28 | 62.28 | 1.1K |
| 15:06 | 64.50 | 64.50 | 64.50 | 64.50 | 12.4K |
| 16:35 | 62.90 | 62.90 | 62.90 | 62.90 | 0.0K |