Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 64.60 | 64.60 | 64.60 | 64.60 | 1.6K |
| 09:35 | 65.20 | 65.20 | 65.20 | 65.20 | 0.0K |
| 10:51 | 64.60 | 64.60 | 64.60 | 64.60 | 2.3K |
| 11:18 | 63.32 | 63.32 | 63.32 | 63.32 | 5.1K |
| 12:15 | 64.60 | 64.60 | 63.20 | 63.20 | 5.7K |
| 12:26 | 63.30 | 63.30 | 63.30 | 63.30 | 8.7K |
| 12:52 | 63.20 | 63.20 | 63.20 | 63.20 | 0.0K |
| 14:09 | 63.11 | 63.11 | 63.11 | 63.11 | 20.0K |
| 16:04 | 63.22 | 63.22 | 63.22 | 63.22 | 5.0K |
| 16:29 | 64.00 | 64.00 | 64.00 | 64.00 | 0.8K |
| 16:35 | 63.70 | 63.70 | 63.70 | 63.70 | 0.0K |