Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:00 | 65.80 | 65.80 | 65.80 | 65.80 | 0.2K |
| 08:26 | 65.80 | 65.80 | 65.80 | 65.80 | 0.0K |
| 08:47 | 64.80 | 64.80 | 64.80 | 64.80 | 0.8K |
| 08:50 | 64.57 | 64.57 | 64.57 | 64.57 | 3.8K |
| 09:01 | 64.80 | 64.80 | 64.80 | 64.80 | 0.3K |
| 09:09 | 64.80 | 64.80 | 64.80 | 64.80 | 10.0K |
| 09:35 | 64.18 | 64.18 | 64.18 | 64.18 | 1.9K |
| 10:54 | 64.14 | 64.14 | 64.14 | 64.14 | 0.1K |
| 11:26 | 64.14 | 64.14 | 64.00 | 64.00 | 8.9K |
| 14:09 | 63.30 | 63.30 | 63.30 | 63.30 | 0.0K |
| 14:10 | 63.30 | 63.30 | 63.30 | 63.30 | 0.1K |
| 14:33 | 65.20 | 65.20 | 65.20 | 65.20 | 0.0K |
| 16:35 | 63.70 | 63.70 | 63.70 | 63.70 | 25.4K |