Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:30 | 54.70 | 54.70 | 54.70 | 54.70 | 0.2K |
| 08:45 | 54.70 | 54.70 | 54.70 | 54.70 | 7.3K |
| 08:47 | 55.60 | 55.60 | 54.40 | 54.40 | 8.3K |
| 08:48 | 54.20 | 54.20 | 54.20 | 54.20 | 6.4K |
| 10:26 | 54.84 | 54.84 | 54.84 | 54.84 | 11.4K |
| 11:19 | 54.77 | 54.84 | 54.77 | 54.84 | 51.9K |
| 14:08 | 54.77 | 54.77 | 54.77 | 54.77 | 0.0K |
| 14:20 | 54.77 | 54.84 | 54.77 | 54.84 | 0.9K |
| 14:46 | 54.63 | 54.63 | 54.63 | 54.63 | 4.9K |
| 16:35 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0K |