Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:21 | 58.25 | 58.25 | 58.25 | 58.25 | 5.9K |
| 09:30 | 61.61 | 61.61 | 61.61 | 61.61 | 0.0K |
| 10:05 | 61.80 | 61.80 | 61.80 | 61.80 | 0.0K |
| 10:42 | 58.95 | 58.95 | 58.95 | 58.95 | 2.1K |
| 10:45 | 59.52 | 59.52 | 59.52 | 59.52 | 0.3K |
| 11:02 | 58.19 | 58.19 | 58.19 | 58.19 | 2.8K |
| 12:05 | 58.19 | 58.19 | 58.19 | 58.19 | 7.9K |
| 14:17 | 59.40 | 59.40 | 59.40 | 59.40 | 0.5K |
| 16:35 | 58.00 | 58.00 | 58.00 | 58.00 | 0.4K |