Letzte Aktualisierung: 2025-10-03
Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
---|---|---|---|---|---|
09:10 | 61.61 | 61.61 | 61.61 | 61.61 | 0.0K |
09:25 | 59.63 | 59.63 | 59.63 | 59.63 | 2.3K |
09:30 | 59.70 | 59.70 | 59.70 | 59.70 | 0.8K |
10:32 | 59.70 | 59.70 | 59.70 | 59.70 | 0.2K |
10:43 | 59.44 | 59.44 | 59.44 | 59.44 | 1.9K |
11:23 | 58.76 | 58.76 | 58.76 | 58.76 | 5.6K |
11:31 | 59.70 | 59.70 | 59.70 | 59.70 | 20.1K |
12:04 | 59.70 | 59.70 | 59.70 | 59.70 | 16.7K |
13:20 | 59.14 | 59.14 | 59.14 | 59.14 | 4.7K |
14:12 | 59.14 | 59.14 | 59.14 | 59.14 | 0.0K |
14:13 | 59.14 | 59.14 | 59.14 | 59.14 | 2.3K |
14:15 | 59.14 | 59.14 | 59.14 | 59.14 | 0.0K |
14:57 | 59.96 | 59.96 | 59.96 | 59.96 | 2.4K |
15:51 | 59.00 | 59.00 | 59.00 | 59.00 | 0.6K |
16:35 | 59.90 | 59.90 | 59.90 | 59.90 | 0.0K |