Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 59.70 | 59.70 | 58.99 | 58.99 | 0.2K |
| 09:31 | 58.99 | 58.99 | 58.99 | 58.99 | 5.0K |
| 09:59 | 59.75 | 59.75 | 59.75 | 59.75 | 0.2K |
| 10:48 | 59.70 | 59.70 | 59.70 | 59.70 | 0.4K |
| 11:43 | 58.99 | 58.99 | 58.99 | 58.99 | 0.1K |
| 14:08 | 58.99 | 58.99 | 58.99 | 58.99 | 0.0K |
| 14:10 | 58.99 | 58.99 | 58.99 | 58.99 | 0.0K |
| 14:13 | 58.99 | 58.99 | 58.99 | 58.99 | 0.2K |
| 14:17 | 59.70 | 59.70 | 59.70 | 59.70 | 0.2K |
| 15:34 | 58.99 | 59.70 | 58.99 | 59.70 | 27.1K |
| 15:59 | 61.00 | 61.00 | 61.00 | 61.00 | 0.8K |
| 16:28 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0K |
| 16:35 | 59.00 | 59.00 | 59.00 | 59.00 | 0.3K |