Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:31 | 60.34 | 60.34 | 60.09 | 60.09 | 13.3K |
| 08:32 | 60.09 | 60.09 | 60.00 | 60.00 | 16.7K |
| 10:45 | 59.44 | 60.35 | 59.44 | 60.35 | 1.5K |
| 13:15 | 60.35 | 60.35 | 60.35 | 60.35 | 0.0K |
| 14:16 | 60.35 | 60.35 | 60.35 | 60.35 | 0.5K |
| 15:28 | 59.15 | 59.15 | 59.00 | 59.00 | 18.7K |
| 15:47 | 58.95 | 58.95 | 58.95 | 58.95 | 2.0K |
| 16:35 | 60.00 | 60.00 | 60.00 | 60.00 | 47.5K |