Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:41 | 61.00 | 61.40 | 61.00 | 61.40 | 8.5K |
| 08:42 | 62.00 | 63.00 | 62.00 | 63.00 | 3.4K |
| 08:55 | 62.10 | 62.10 | 62.10 | 62.10 | 10.0K |
| 09:05 | 62.08 | 62.08 | 62.08 | 62.08 | 33.7K |
| 10:30 | 62.00 | 62.00 | 62.00 | 62.00 | 0.2K |
| 14:16 | 62.12 | 63.00 | 62.00 | 63.00 | 18.5K |
| 14:28 | 62.80 | 62.80 | 62.80 | 62.80 | 3.2K |
| 14:33 | 62.50 | 62.50 | 62.50 | 62.50 | 2.5K |
| 15:23 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0K |
| 15:47 | 62.50 | 62.50 | 62.50 | 62.50 | 4.0K |
| 16:02 | 62.50 | 62.50 | 62.50 | 62.50 | 15.0K |
| 16:06 | 62.55 | 62.55 | 62.55 | 62.55 | 1.2K |
| 16:09 | 63.00 | 63.00 | 63.00 | 63.00 | 7.7K |
| 16:26 | 63.40 | 63.40 | 63.40 | 63.40 | 0.0K |
| 16:35 | 61.80 | 61.80 | 61.80 | 61.80 | 0.0K |