Flowtech Fluidpower PLC (FLOL)

FLOL
🏛️ Vereinigtes Königreich →
71.40
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 68.80 68.80 68.80 68.80 1.0K
08:03 67.34 67.34 67.34 67.34 1.5K
08:10 66.34 66.34 66.34 66.34 0.0K
09:00 66.34 66.34 66.34 66.34 0.1K
09:30 68.56 68.56 68.56 68.56 0.0K
09:32 67.34 67.34 67.34 67.34 5.0K
10:09 67.30 67.30 67.30 67.30 21.6K
10:43 66.34 66.34 66.34 66.34 0.0K
11:00 67.30 67.30 67.30 67.30 0.6K
11:40 67.30 67.30 67.30 67.30 2.1K
12:23 67.30 67.30 67.30 67.30 14.8K
13:13 67.40 67.40 67.40 67.40 0.3K
14:12 66.69 66.69 66.69 66.69 0.0K
14:13 67.40 67.40 66.69 66.69 0.1K
14:14 67.40 67.40 67.40 67.40 0.4K
14:16 66.69 66.69 66.69 66.69 2.8K
14:17 67.40 67.40 67.40 67.40 0.0K
14:20 66.00 66.00 66.00 66.00 10.5K
14:21 66.00 66.00 66.00 66.00 0.5K
14:58 70.39 70.39 70.39 70.39 0.0K
15:00 66.58 66.58 66.58 66.58 0.7K
15:31 66.58 66.58 66.58 66.58 0.9K
16:35 67.80 67.80 67.80 67.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar