Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:00 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0K |
| 08:25 | 71.00 | 71.00 | 71.00 | 71.00 | 4.1K |
| 09:31 | 69.80 | 69.80 | 69.80 | 69.80 | 0.0K |
| 09:36 | 69.10 | 69.10 | 68.80 | 68.80 | 11.0K |
| 09:38 | 68.00 | 68.00 | 68.00 | 68.00 | 5.0K |
| 10:09 | 68.88 | 68.88 | 68.88 | 68.88 | 0.9K |
| 10:24 | 68.88 | 68.88 | 68.88 | 68.88 | 36.5K |
| 10:45 | 68.20 | 68.20 | 68.20 | 68.20 | 0.0K |
| 10:48 | 68.73 | 68.73 | 68.73 | 68.73 | 9.5K |
| 11:01 | 70.00 | 70.00 | 70.00 | 70.00 | 7.5K |
| 11:18 | 69.40 | 69.40 | 69.40 | 69.40 | 0.3K |
| 12:53 | 70.00 | 70.00 | 70.00 | 70.00 | 10.0K |
| 13:37 | 69.40 | 69.40 | 69.40 | 69.40 | 8.6K |
| 14:10 | 69.00 | 69.00 | 69.00 | 69.00 | 4.1K |
| 14:58 | 69.41 | 69.41 | 69.41 | 69.41 | 0.6K |
| 15:08 | 69.41 | 69.41 | 69.41 | 69.41 | 0.4K |
| 15:23 | 69.49 | 69.49 | 69.00 | 69.00 | 42.7K |
| 15:29 | 69.00 | 69.00 | 69.00 | 69.00 | 1.3K |
| 16:21 | 68.50 | 68.50 | 68.50 | 68.50 | 8.8K |
| 16:28 | 69.00 | 69.00 | 68.30 | 68.30 | 10.3K |
| 16:35 | 68.30 | 68.30 | 68.30 | 68.30 | 0.0K |