Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:44 | 70.99 | 70.99 | 70.99 | 70.99 | 2.0K |
| 10:44 | 70.99 | 70.99 | 70.99 | 70.99 | 3.9K |
| 10:56 | 73.10 | 73.10 | 73.10 | 73.10 | 0.0K |
| 11:15 | 72.30 | 72.30 | 72.30 | 72.30 | 12.0K |
| 12:05 | 73.80 | 73.80 | 73.80 | 73.80 | 0.0K |
| 12:43 | 71.50 | 71.50 | 71.50 | 71.50 | 2.4K |
| 16:35 | 71.70 | 71.70 | 71.70 | 71.70 | 73.8K |