Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:09 | 74.88 | 74.88 | 74.88 | 74.88 | 1.0K |
| 10:14 | 74.88 | 74.88 | 74.88 | 74.88 | 0.4K |
| 10:42 | 74.88 | 74.88 | 74.88 | 74.88 | 7.4K |
| 11:08 | 74.00 | 74.00 | 74.00 | 74.00 | 8.8K |
| 13:07 | 74.12 | 74.12 | 74.12 | 74.12 | 0.3K |
| 13:29 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 14:10 | 73.18 | 73.18 | 73.18 | 73.18 | 0.0K |
| 14:15 | 73.22 | 73.22 | 73.22 | 73.22 | 1.8K |
| 16:13 | 73.50 | 73.50 | 73.50 | 73.50 | 2.5K |
| 16:19 | 73.22 | 73.22 | 73.22 | 73.22 | 2.5K |
| 16:35 | 73.50 | 73.50 | 73.50 | 73.50 | 0.0K |