Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:00 | 77.80 | 77.80 | 77.80 | 77.80 | 0.3K |
| 09:00 | 75.96 | 75.96 | 75.96 | 75.96 | 0.0K |
| 10:42 | 75.96 | 75.96 | 75.96 | 75.96 | 0.1K |
| 11:15 | 74.63 | 74.63 | 74.63 | 74.63 | 2.4K |
| 12:29 | 74.63 | 74.63 | 74.63 | 74.63 | 3.0K |
| 12:44 | 75.96 | 75.96 | 75.96 | 75.96 | 1.0K |
| 13:41 | 74.63 | 74.63 | 74.63 | 74.63 | 0.4K |
| 14:54 | 75.37 | 75.37 | 75.37 | 75.37 | 0.7K |
| 16:35 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0K |