5.62
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.90 | 6.06 | 5.88 | 6.02 | 4,504.6K |
| 09:35 | 6.01 | 6.03 | 5.91 | 5.94 | 2,291.4K |
| 09:40 | 5.94 | 5.99 | 5.93 | 5.98 | 660.1K |
| 09:45 | 5.98 | 5.99 | 5.90 | 5.94 | 1,080.7K |
| 09:50 | 5.92 | 5.93 | 5.82 | 5.86 | 1,316.7K |
| 09:55 | 5.85 | 5.87 | 5.77 | 5.86 | 1,702.0K |
| 10:00 | 5.85 | 5.86 | 5.80 | 5.84 | 743.6K |
| 10:05 | 5.84 | 5.87 | 5.82 | 5.87 | 430.8K |
| 10:10 | 5.87 | 5.88 | 5.86 | 5.88 | 277.0K |
| 10:15 | 5.89 | 5.92 | 5.88 | 5.91 | 701.7K |
| 10:20 | 5.91 | 5.92 | 5.83 | 5.84 | 359.6K |
| 10:25 | 5.84 | 5.86 | 5.83 | 5.86 | 266.3K |
| 10:30 | 5.87 | 5.89 | 5.82 | 5.83 | 495.1K |
| 10:35 | 5.84 | 5.84 | 5.80 | 5.82 | 564.1K |
| 10:40 | 5.82 | 5.88 | 5.81 | 5.88 | 364.2K |
| 10:45 | 5.88 | 5.88 | 5.85 | 5.85 | 158.5K |
| 10:50 | 5.85 | 5.87 | 5.85 | 5.85 | 60.1K |
| 10:55 | 5.86 | 5.87 | 5.83 | 5.83 | 146.9K |
| 11:00 | 5.83 | 5.83 | 5.82 | 5.83 | 244.0K |
| 11:05 | 5.82 | 5.84 | 5.82 | 5.83 | 162.0K |
| 11:10 | 5.83 | 5.85 | 5.82 | 5.84 | 142.0K |
| 11:15 | 5.84 | 5.85 | 5.83 | 5.84 | 57.4K |
| 11:20 | 5.83 | 5.84 | 5.83 | 5.83 | 203.3K |
| 11:25 | 5.82 | 5.85 | 5.82 | 5.82 | 319.7K |
| 13:00 | 5.85 | 5.85 | 5.81 | 5.82 | 177.3K |
| 13:05 | 5.82 | 5.83 | 5.78 | 5.78 | 500.7K |
| 13:10 | 5.76 | 5.78 | 5.75 | 5.78 | 730.3K |
| 13:15 | 5.78 | 5.80 | 5.77 | 5.78 | 301.6K |
| 13:20 | 5.78 | 5.78 | 5.76 | 5.76 | 220.6K |
| 13:25 | 5.77 | 5.77 | 5.72 | 5.73 | 708.4K |
| 13:30 | 5.74 | 5.76 | 5.73 | 5.73 | 355.5K |
| 13:35 | 5.73 | 5.74 | 5.71 | 5.71 | 311.8K |
| 13:40 | 5.72 | 5.73 | 5.71 | 5.72 | 402.1K |
| 13:45 | 5.71 | 5.72 | 5.71 | 5.72 | 249.7K |
| 13:50 | 5.72 | 5.78 | 5.72 | 5.76 | 173.6K |
| 13:55 | 5.75 | 5.75 | 5.72 | 5.72 | 166.0K |
| 14:00 | 5.72 | 5.74 | 5.72 | 5.74 | 180.3K |
| 14:05 | 5.74 | 5.75 | 5.72 | 5.73 | 271.2K |
| 14:10 | 5.73 | 5.74 | 5.72 | 5.74 | 242.2K |
| 14:15 | 5.73 | 5.74 | 5.72 | 5.72 | 232.7K |
| 14:20 | 5.72 | 5.73 | 5.69 | 5.69 | 788.8K |
| 14:25 | 5.69 | 5.69 | 5.65 | 5.68 | 947.2K |
| 14:30 | 5.67 | 5.68 | 5.65 | 5.65 | 594.0K |
| 14:35 | 5.65 | 5.67 | 5.63 | 5.63 | 507.4K |
| 14:40 | 5.63 | 5.64 | 5.58 | 5.59 | 2,039.9K |
| 14:45 | 5.60 | 5.64 | 5.58 | 5.64 | 1,120.6K |
| 14:50 | 5.64 | 5.65 | 5.61 | 5.61 | 732.4K |
| 14:55 | 5.62 | 5.63 | 5.61 | 5.63 | 357.2K |