Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:07 | 68.74 | 68.74 | 68.74 | 68.74 | 0.4K |
| 10:40 | 68.67 | 68.67 | 68.67 | 68.67 | 0.3K |
| 11:19 | 68.66 | 68.66 | 68.66 | 68.66 | 0.1K |
| 11:25 | 68.63 | 68.63 | 68.63 | 68.63 | 1.9K |
| 11:43 | 68.54 | 68.54 | 68.54 | 68.54 | 0.8K |
| 15:10 | 68.83 | 68.83 | 68.83 | 68.83 | 0.3K |
| 15:59 | 69.02 | 69.02 | 68.63 | 69.02 | 0.2K |