Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:31 | 68.96 | 68.96 | 68.96 | 68.96 | 0.5K |
| 10:50 | 68.87 | 68.87 | 68.87 | 68.87 | 0.5K |
| 10:53 | 68.86 | 68.86 | 68.86 | 68.86 | 0.7K |
| 11:18 | 68.88 | 68.88 | 68.88 | 68.88 | 0.6K |
| 14:03 | 68.96 | 68.99 | 68.96 | 68.99 | 0.3K |
| 15:12 | 69.00 | 69.00 | 69.00 | 69.00 | 0.4K |
| 15:59 | 69.00 | 69.00 | 68.76 | 68.76 | 0.2K |