Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 12:12 | 139.05 | 139.05 | 139.05 | 139.05 | 0.6K |
| 12:28 | 139.04 | 139.04 | 139.04 | 139.04 | 0.5K |
| 12:37 | 139.00 | 139.00 | 139.00 | 139.00 | 0.6K |
| 12:52 | 139.03 | 139.03 | 139.03 | 139.03 | 0.1K |
| 13:15 | 139.25 | 139.25 | 139.25 | 139.25 | 0.6K |
| 13:26 | 139.16 | 139.16 | 139.16 | 139.16 | 0.1K |
| 13:36 | 139.22 | 139.22 | 139.22 | 139.22 | 0.1K |
| 13:43 | 139.26 | 139.26 | 139.26 | 139.26 | 0.2K |
| 13:56 | 139.26 | 139.26 | 139.26 | 139.26 | 0.4K |
| 15:29 | 139.23 | 139.23 | 139.23 | 139.23 | 0.8K |
| 15:30 | 139.27 | 139.27 | 139.27 | 139.27 | 0.3K |
| 15:59 | 139.25 | 139.65 | 139.25 | 139.65 | 0.0K |