FlexShares STOXX Global Broad Infrastructure Index Fund (NFRA)

NFRA
🏛️ Vereinigte Staaten →
63.42
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:33 55.94 55.94 55.93 55.93 8.4K
10:31 56.01 56.01 56.01 56.01 7.3K
10:38 56.00 56.00 56.00 56.00 0.2K
10:39 56.00 56.00 56.00 56.00 0.8K
10:46 56.02 56.02 56.02 56.02 0.6K
10:51 56.05 56.05 56.05 56.05 0.3K
10:55 56.11 56.11 56.11 56.11 0.6K
11:03 56.11 56.11 56.11 56.11 1.2K
11:16 56.16 56.16 56.16 56.16 0.5K
11:23 56.20 56.20 56.20 56.20 0.3K
11:27 56.21 56.21 56.21 56.21 0.8K
11:36 56.19 56.19 56.19 56.19 3.3K
11:40 56.18 56.18 56.18 56.18 1.1K
11:48 56.16 56.16 56.16 56.16 2.8K
11:56 56.14 56.14 56.14 56.14 0.2K
11:58 56.15 56.15 56.15 56.15 0.5K
12:07 56.17 56.17 56.17 56.17 0.3K
12:11 56.14 56.14 56.14 56.14 0.1K
12:14 56.16 56.16 56.16 56.16 1.7K
12:16 56.17 56.17 56.17 56.17 0.5K
12:17 56.18 56.18 56.18 56.18 1.0K
12:20 56.19 56.19 56.19 56.19 0.9K
12:27 56.17 56.17 56.17 56.17 0.4K
12:28 56.17 56.17 56.17 56.17 2.0K
12:41 56.17 56.17 56.17 56.17 0.4K
12:44 56.17 56.17 56.17 56.17 1.5K
12:50 56.16 56.16 56.16 56.16 1.8K
12:53 56.13 56.13 56.13 56.13 0.3K
12:54 56.13 56.13 56.13 56.13 0.6K
13:03 56.12 56.12 56.12 56.12 0.6K
13:05 56.13 56.13 56.13 56.13 0.6K
13:08 56.14 56.14 56.14 56.14 0.5K
13:30 56.13 56.13 56.13 56.13 0.4K
13:31 56.14 56.14 56.14 56.14 0.5K
13:35 56.16 56.16 56.16 56.16 0.2K
13:45 56.17 56.17 56.17 56.17 0.7K
13:47 56.18 56.18 56.18 56.18 0.8K
14:00 56.15 56.15 56.15 56.15 0.4K
14:04 56.16 56.16 56.16 56.16 0.9K
14:19 56.16 56.16 56.16 56.16 0.3K
14:20 56.16 56.16 56.16 56.16 0.4K
14:22 56.20 56.20 56.20 56.20 1.3K
14:24 56.19 56.19 56.19 56.19 0.3K
14:28 56.19 56.19 56.19 56.19 0.1K
14:31 56.19 56.21 56.19 56.20 4.3K
14:35 56.20 56.20 56.20 56.20 2.5K
14:37 56.20 56.20 56.20 56.20 0.5K
14:40 56.30 56.30 56.30 56.30 0.4K
14:41 56.28 56.28 56.28 56.28 0.1K
14:42 56.28 56.28 56.28 56.28 1.9K
14:47 56.27 56.27 56.27 56.27 0.2K
14:48 56.27 56.27 56.27 56.27 0.1K
14:50 56.27 56.27 56.27 56.27 0.2K
14:54 56.25 56.25 56.25 56.25 0.4K
14:55 56.24 56.24 56.24 56.24 0.7K
14:58 56.26 56.26 56.26 56.26 0.4K
15:04 56.25 56.25 56.25 56.25 0.3K
15:09 56.26 56.26 56.26 56.26 0.7K
15:26 56.25 56.25 56.25 56.25 0.2K
15:28 56.24 56.24 56.24 56.24 0.7K
15:33 56.30 56.30 56.30 56.30 0.4K
15:40 56.31 56.31 56.31 56.31 0.8K
15:45 56.30 56.30 56.30 56.30 0.7K
15:50 56.31 56.31 56.31 56.31 0.9K
15:51 56.33 56.33 56.31 56.31 1.1K
15:55 56.32 56.34 56.32 56.34 4.7K
16:00 56.35 56.36 56.35 56.36 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar