FlexShares STOXX Global Broad Infrastructure Index Fund (NFRA)

NFRA
🏛️ Vereinigte Staaten →
63.42
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:32 54.12 54.17 54.12 54.17 84.8K
09:37 54.23 54.23 54.23 54.23 25.2K
09:46 54.25 54.25 54.25 54.25 9.8K
09:55 54.22 54.23 54.22 54.23 18.8K
10:08 54.20 54.20 54.20 54.20 1.0K
10:11 54.24 54.24 54.24 54.24 0.2K
10:17 54.19 54.19 54.19 54.19 0.2K
10:21 54.22 54.23 54.22 54.23 0.3K
10:37 54.25 54.28 54.25 54.26 1.4K
10:38 54.30 54.30 54.30 54.30 2.9K
10:40 54.29 54.29 54.29 54.29 0.3K
10:43 54.27 54.27 54.27 54.27 0.5K
10:45 54.31 54.31 54.31 54.31 0.1K
10:54 54.37 54.37 54.37 54.37 1.8K
11:47 54.60 54.60 54.60 54.60 3.9K
11:55 54.65 54.65 54.65 54.65 0.4K
12:17 54.67 54.67 54.65 54.65 3.6K
12:27 54.67 54.67 54.67 54.67 1.1K
12:33 54.69 54.69 54.69 54.69 1.3K
13:02 54.66 54.66 54.66 54.66 0.8K
13:05 54.67 54.67 54.67 54.67 0.3K
13:09 54.68 54.68 54.68 54.68 0.4K
13:13 54.68 54.68 54.68 54.68 0.2K
13:16 54.68 54.68 54.68 54.68 0.2K
13:21 54.69 54.69 54.69 54.69 6.2K
13:24 54.70 54.70 54.70 54.70 1.0K
13:33 54.64 54.64 54.64 54.64 0.4K
13:40 54.66 54.66 54.66 54.66 0.5K
13:42 54.65 54.65 54.65 54.65 0.3K
13:49 54.63 54.63 54.63 54.63 0.2K
13:52 54.63 54.63 54.63 54.63 0.6K
13:54 54.64 54.64 54.64 54.64 0.5K
13:55 54.63 54.66 54.63 54.65 5.0K
13:57 54.62 54.62 54.62 54.62 0.8K
14:06 54.63 54.64 54.63 54.64 2.2K
14:13 54.66 54.66 54.64 54.64 5.5K
14:18 54.64 54.64 54.64 54.64 4.2K
14:24 54.62 54.62 54.62 54.62 0.8K
14:27 54.65 54.65 54.65 54.65 0.6K
14:36 54.66 54.66 54.66 54.66 1.2K
14:45 54.69 54.69 54.69 54.69 5.1K
14:52 54.64 54.64 54.64 54.64 0.8K
15:13 54.66 54.66 54.66 54.66 3.2K
15:17 54.64 54.64 54.64 54.64 0.2K
15:18 54.64 54.64 54.63 54.63 1.0K
15:19 54.71 54.71 54.63 54.63 160.6K
15:31 54.69 54.72 54.69 54.70 8.2K
15:33 54.72 54.72 54.72 54.72 2.2K
15:34 54.76 54.76 54.76 54.76 50.7K
15:36 54.78 54.78 54.78 54.78 0.1K
15:37 54.77 54.77 54.77 54.77 1.1K
15:38 54.80 54.80 54.80 54.80 0.9K
15:40 54.77 54.79 54.77 54.78 51.3K
15:42 54.80 54.80 54.80 54.80 0.2K
15:43 54.78 54.78 54.78 54.78 0.9K
15:47 54.79 54.79 54.79 54.79 50.9K
15:55 54.79 54.80 54.79 54.80 50.7K
16:00 54.78 54.81 54.78 54.81 10.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar