FlexShares STOXX Global Broad Infrastructure Index Fund (NFRA)

NFRA
🏛️ Vereinigte Staaten →
63.42
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:35 53.54 53.54 53.54 53.54 1.6K
09:37 53.51 53.51 53.51 53.51 0.3K
09:55 53.52 53.52 53.52 53.52 0.7K
09:59 53.49 53.49 53.49 53.49 0.6K
10:00 53.52 53.52 53.52 53.52 0.1K
10:04 53.55 53.58 53.55 53.58 2.6K
10:12 53.57 53.57 53.57 53.57 0.1K
10:13 53.51 53.51 53.51 53.51 0.2K
10:14 53.57 53.57 53.57 53.57 0.3K
10:15 53.57 53.57 53.57 53.57 0.6K
10:32 53.55 53.55 53.55 53.55 0.3K
10:42 53.58 53.58 53.58 53.58 0.3K
10:45 53.62 53.62 53.62 53.62 0.4K
10:51 53.55 53.55 53.55 53.55 0.1K
10:54 53.58 53.58 53.58 53.58 1.4K
10:55 53.59 53.59 53.59 53.59 0.3K
11:11 53.49 53.49 53.49 53.49 1.5K
11:12 53.52 53.52 53.51 53.51 6.7K
11:14 53.51 53.52 53.51 53.51 0.8K
11:20 53.53 53.53 53.53 53.53 0.3K
11:21 53.53 53.53 53.53 53.53 0.5K
11:26 53.53 53.53 53.53 53.53 1.2K
11:37 53.57 53.57 53.57 53.57 4.3K
11:44 53.49 53.49 53.49 53.49 0.3K
11:50 53.47 53.47 53.47 53.47 0.8K
11:51 53.47 53.47 53.47 53.47 0.5K
11:54 53.48 53.48 53.48 53.48 2.4K
11:58 53.46 53.46 53.46 53.46 6.5K
12:04 53.47 53.47 53.47 53.47 0.9K
12:16 53.46 53.46 53.46 53.46 0.3K
12:36 53.51 53.51 53.51 53.51 0.6K
12:38 53.51 53.51 53.51 53.51 0.6K
13:04 53.62 53.62 53.62 53.62 1.7K
13:14 53.64 53.64 53.64 53.64 0.9K
13:42 53.76 53.76 53.76 53.76 8.0K
14:24 53.76 53.76 53.76 53.76 0.9K
14:25 53.76 53.76 53.76 53.76 0.2K
14:30 53.73 53.73 53.73 53.73 0.3K
14:40 53.76 53.76 53.76 53.76 0.9K
14:41 53.78 53.78 53.77 53.77 2.2K
14:42 53.78 53.78 53.78 53.78 0.2K
14:55 53.68 53.72 53.68 53.72 0.6K
14:56 53.68 53.68 53.66 53.68 1.1K
15:01 53.65 53.65 53.65 53.65 0.4K
15:04 53.62 53.62 53.62 53.62 1.0K
15:06 53.62 53.62 53.62 53.62 0.1K
15:10 53.63 53.63 53.63 53.63 1.3K
15:20 53.67 53.67 53.67 53.67 0.4K
15:31 53.72 53.72 53.72 53.72 0.1K
15:34 53.71 53.71 53.71 53.71 0.1K
15:37 53.74 53.75 53.74 53.75 0.9K
15:38 53.73 53.73 53.73 53.73 0.3K
15:41 53.71 53.73 53.71 53.73 0.6K
15:42 53.72 53.72 53.72 53.72 0.7K
15:53 53.75 53.75 53.75 53.75 1.5K
15:54 53.74 53.74 53.74 53.74 0.2K
15:55 53.75 53.75 53.73 53.73 5.0K
16:00 53.76 53.76 53.76 53.76 1.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar