FlexShares STOXX Global Broad Infrastructure Index Fund (NFRA)

NFRA
🏛️ Vereinigte Staaten →
63.42
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:34 53.25 53.25 53.25 53.25 8.3K
09:43 53.27 53.27 53.27 53.27 0.3K
09:49 53.24 53.24 53.24 53.24 0.5K
10:39 53.21 53.21 53.21 53.21 0.1K
10:41 53.20 53.20 53.20 53.20 0.2K
10:52 53.23 53.23 53.23 53.23 1.3K
10:54 53.25 53.25 53.25 53.25 1.4K
11:19 53.17 53.17 53.17 53.17 0.6K
11:32 53.19 53.19 53.19 53.19 0.2K
11:40 53.20 53.20 53.20 53.20 0.1K
11:49 53.21 53.21 53.21 53.21 0.3K
12:00 53.12 53.12 53.12 53.12 3.5K
12:01 53.10 53.10 53.10 53.10 0.5K
12:19 53.23 53.23 53.23 53.23 0.9K
12:31 53.21 53.21 53.21 53.21 0.2K
12:55 53.25 53.25 53.25 53.25 0.8K
13:05 53.29 53.29 53.29 53.29 0.7K
13:06 53.28 53.28 53.28 53.28 0.4K
13:17 53.32 53.32 53.32 53.32 1.8K
13:27 53.33 53.33 53.33 53.33 0.2K
13:29 53.34 53.34 53.34 53.34 0.4K
13:42 53.36 53.37 53.36 53.37 4.1K
13:47 53.39 53.39 53.39 53.39 1.0K
13:49 53.40 53.41 53.40 53.41 0.3K
14:06 53.36 53.36 53.36 53.36 0.1K
14:10 53.40 53.40 53.40 53.40 0.3K
14:27 53.37 53.37 53.37 53.37 0.4K
14:37 53.37 53.37 53.37 53.37 0.7K
14:45 53.41 53.41 53.41 53.41 1.0K
14:51 53.36 53.36 53.36 53.36 6.6K
14:52 53.36 53.36 53.36 53.36 0.4K
14:55 53.37 53.37 53.37 53.37 0.7K
14:56 53.38 53.38 53.38 53.38 0.3K
14:59 53.36 53.36 53.36 53.36 0.5K
15:00 53.37 53.37 53.37 53.37 0.4K
15:05 53.35 53.38 53.35 53.37 3.0K
15:06 53.38 53.38 53.38 53.38 0.6K
15:27 53.36 53.36 53.36 53.36 1.5K
15:32 53.35 53.35 53.35 53.35 0.3K
15:33 53.37 53.38 53.37 53.38 0.4K
15:35 53.37 53.37 53.37 53.37 0.1K
15:36 53.37 53.37 53.37 53.37 0.4K
15:37 53.36 53.39 53.36 53.39 2.5K
15:38 53.41 53.41 53.41 53.41 0.7K
15:47 53.35 53.35 53.35 53.35 0.9K
15:59 53.36 53.40 53.36 53.40 0.0K
16:00 53.40 53.40 53.40 53.40 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar