FlexShares STOXX Global Broad Infrastructure Index Fund (NFRA)

NFRA
🏛️ Vereinigte Staaten →
63.42
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:33 54.13 54.13 54.12 54.12 15.5K
09:36 54.16 54.16 54.16 54.16 1.3K
09:39 54.19 54.19 54.19 54.19 1.6K
09:40 54.17 54.17 54.17 54.17 0.5K
09:43 54.12 54.12 54.10 54.10 5.9K
09:45 54.06 54.06 54.06 54.06 0.5K
09:47 54.03 54.03 54.03 54.03 0.5K
09:49 54.07 54.07 54.07 54.07 2.3K
10:06 54.12 54.12 54.12 54.12 0.9K
10:32 54.10 54.10 54.10 54.10 0.3K
10:40 54.14 54.14 54.14 54.14 0.3K
10:41 54.11 54.11 54.11 54.10 0.5K
10:52 54.23 54.23 54.23 54.23 0.5K
10:54 54.23 54.23 54.23 54.23 0.4K
11:00 54.25 54.25 54.25 54.25 3.3K
11:31 54.27 54.27 54.27 54.27 0.1K
11:33 54.28 54.28 54.28 54.28 0.5K
11:35 54.28 54.30 54.28 54.30 11.3K
12:01 54.37 54.37 54.37 54.37 1.0K
12:26 54.16 54.16 54.16 54.16 0.2K
12:27 54.15 54.15 54.15 54.15 35.1K
12:43 54.08 54.08 54.08 54.08 56.3K
12:49 54.08 54.08 54.08 54.08 0.2K
13:30 54.21 54.21 54.21 54.21 0.8K
13:50 54.20 54.20 54.20 54.20 0.3K
14:00 54.15 54.15 54.15 54.15 0.9K
14:08 54.23 54.23 54.23 54.23 0.2K
14:15 54.19 54.19 54.19 54.19 0.2K
14:27 54.31 54.31 54.31 54.30 1.9K
14:30 54.32 54.32 54.32 54.32 0.4K
14:36 54.29 54.29 54.29 54.29 24.4K
14:56 54.23 54.23 54.23 54.23 0.2K
15:01 54.27 54.27 54.27 54.26 1.6K
15:22 54.30 54.30 54.30 54.30 0.5K
15:24 54.30 54.30 54.30 54.30 0.6K
15:25 54.31 54.31 54.30 54.30 0.3K
15:27 54.31 54.31 54.31 54.31 0.3K
15:35 54.30 54.30 54.30 54.30 0.5K
15:38 54.33 54.33 54.33 54.33 0.8K
15:45 54.38 54.38 54.38 54.38 0.1K
15:47 54.38 54.39 54.38 54.39 0.7K
15:53 54.44 54.44 54.44 54.44 0.1K
15:56 54.44 54.44 54.44 54.44 0.4K
15:59 54.44 54.44 54.43 54.43 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar