FlexShares STOXX Global Broad Infrastructure Index Fund (NFRA)

NFRA
🏛️ Vereinigte Staaten →
63.42
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 53.54 53.56 53.54 53.56 3.9K
09:33 53.69 53.69 53.69 53.69 1.6K
09:36 53.67 53.67 53.67 53.67 1.8K
09:50 53.60 53.60 53.60 53.60 3.9K
09:55 53.67 53.67 53.67 53.67 0.4K
09:56 53.66 53.66 53.66 53.66 0.3K
09:57 53.66 53.66 53.66 53.66 0.3K
10:06 53.69 53.69 53.69 53.69 1.0K
10:14 53.74 53.74 53.74 53.74 1.9K
10:42 53.89 53.89 53.89 53.89 0.4K
10:44 53.89 53.89 53.89 53.89 0.3K
10:45 53.88 53.88 53.88 53.88 8.3K
10:54 53.88 53.88 53.88 53.88 0.2K
10:55 53.87 53.87 53.87 53.87 4.0K
10:56 53.90 53.90 53.90 53.90 0.9K
11:17 54.06 54.06 54.06 54.06 0.5K
11:21 54.11 54.11 54.11 54.11 0.1K
11:26 54.09 54.09 54.09 54.09 0.3K
11:33 54.12 54.14 54.12 54.14 0.4K
11:35 54.09 54.09 54.09 54.09 0.6K
12:11 54.24 54.24 54.24 54.24 1.5K
12:30 54.26 54.26 54.26 54.26 0.6K
12:47 54.20 54.20 54.20 54.20 0.5K
12:56 54.27 54.27 54.27 54.27 0.4K
13:06 54.17 54.17 54.17 54.17 21.7K
13:07 54.18 54.18 54.18 54.18 0.9K
13:46 54.15 54.15 54.15 54.15 2.5K
14:18 54.17 54.17 54.17 54.17 2.2K
14:23 54.20 54.20 54.20 54.20 1.0K
14:31 54.29 54.29 54.29 54.29 0.6K
14:45 54.24 54.24 54.24 54.24 0.6K
14:47 54.20 54.20 54.20 54.20 1.4K
14:50 54.21 54.21 54.21 54.21 0.4K
14:53 54.21 54.21 54.21 54.21 1.1K
14:57 54.18 54.18 54.18 54.18 0.1K
14:58 54.18 54.18 54.18 54.18 0.1K
15:00 54.15 54.15 54.15 54.15 1.5K
15:01 54.17 54.17 54.17 54.17 0.1K
15:02 54.17 54.17 54.17 54.17 0.1K
15:05 54.18 54.18 54.18 54.18 0.6K
15:11 54.18 54.18 54.15 54.15 5.6K
15:12 54.17 54.17 54.17 54.17 0.6K
15:13 54.17 54.17 54.17 54.17 0.1K
15:27 54.14 54.14 54.14 54.14 3.4K
15:28 54.12 54.12 54.12 54.12 0.7K
15:29 54.14 54.15 54.14 54.15 2.5K
15:30 54.12 54.12 54.12 54.12 5.0K
15:31 54.10 54.10 54.10 54.10 1.9K
15:41 54.17 54.17 54.17 54.17 0.6K
15:49 54.15 54.15 54.15 54.15 0.3K
15:58 54.05 54.06 54.04 54.05 9.7K
15:59 54.09 54.11 54.09 54.11 1.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar