FlexShares STOXX Global Broad Infrastructure Index Fund (NFRA)

NFRA
🏛️ Vereinigte Staaten →
63.42
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:38 58.70 58.70 58.70 58.70 2.9K
09:40 58.72 58.72 58.72 58.72 4.3K
09:41 58.74 58.74 58.74 58.74 1.0K
09:49 58.72 58.72 58.72 58.72 1.1K
09:51 58.72 58.72 58.72 58.72 0.2K
09:55 58.73 58.73 58.73 58.73 0.1K
09:56 58.73 58.75 58.73 58.75 1.1K
09:58 58.73 58.73 58.73 58.73 0.5K
10:19 58.74 58.74 58.74 58.74 0.3K
10:37 58.69 58.69 58.69 58.69 0.1K
10:51 58.77 58.77 58.77 58.77 11.9K
11:00 58.74 58.74 58.74 58.74 0.2K
11:03 58.74 58.74 58.74 58.74 0.8K
11:17 58.76 58.76 58.76 58.76 0.1K
11:26 58.76 58.76 58.76 58.76 0.2K
11:39 58.87 58.87 58.87 58.87 0.3K
11:50 58.84 58.84 58.84 58.84 0.1K
11:51 58.84 58.84 58.84 58.84 0.1K
12:03 58.80 58.80 58.80 58.80 0.2K
12:08 58.80 58.80 58.80 58.80 0.4K
12:09 58.78 58.78 58.78 58.78 0.5K
12:15 58.82 58.82 58.82 58.82 0.2K
12:25 58.83 58.83 58.82 58.82 1.1K
12:26 58.83 58.83 58.83 58.83 0.3K
12:33 58.80 58.80 58.80 58.80 4.5K
12:34 58.81 58.81 58.81 58.81 0.5K
12:38 58.79 58.79 58.79 58.79 25.4K
12:41 58.84 58.84 58.84 58.84 0.2K
12:48 58.84 58.84 58.84 58.84 2.8K
12:59 58.83 58.83 58.83 58.83 0.1K
13:03 58.82 58.82 58.82 58.82 0.2K
13:11 58.84 58.84 58.84 58.84 0.5K
13:17 58.82 58.82 58.82 58.82 0.3K
13:25 58.83 58.83 58.83 58.83 0.8K
13:29 58.81 58.81 58.81 58.81 0.5K
13:42 58.77 58.79 58.77 58.78 1.7K
13:51 58.74 58.74 58.74 58.74 0.6K
13:55 58.73 58.73 58.73 58.73 1.5K
14:21 58.73 58.73 58.73 58.73 1.2K
14:34 58.73 58.73 58.73 58.73 0.6K
14:38 58.74 58.74 58.74 58.74 0.6K
15:00 58.74 58.74 58.74 58.74 0.1K
15:07 58.72 58.72 58.72 58.72 0.1K
15:12 58.71 58.71 58.71 58.71 0.2K
15:17 58.70 58.70 58.70 58.70 0.1K
15:19 58.70 58.70 58.70 58.70 0.3K
15:24 58.71 58.71 58.71 58.71 0.2K
15:28 58.71 58.71 58.71 58.71 0.1K
15:29 58.71 58.71 58.71 58.71 0.8K
15:34 58.69 58.69 58.69 58.69 0.6K
15:41 58.68 58.68 58.68 58.68 0.2K
15:51 58.72 58.72 58.72 58.72 0.3K
15:54 58.71 58.71 58.71 58.71 0.7K
15:55 58.71 58.71 58.70 58.70 1.0K
15:56 58.71 58.71 58.71 58.71 1.5K
15:57 58.71 58.71 58.71 58.71 5.5K
15:58 58.70 58.70 58.70 58.70 1.6K
15:59 58.74 58.74 58.71 58.71 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar