FlexShares STOXX Global Broad Infrastructure Index Fund (NFRA)

NFRA
🏛️ Vereinigte Staaten →
63.42
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:37 58.67 58.68 58.67 58.68 5.7K
09:43 58.60 58.60 58.60 58.60 0.4K
09:46 58.60 58.60 58.60 58.60 0.1K
09:49 58.60 58.60 58.60 58.60 0.3K
10:01 58.68 58.68 58.68 58.68 0.3K
10:02 58.67 58.67 58.67 58.67 1.1K
10:05 58.64 58.64 58.64 58.64 0.8K
10:28 58.68 58.68 58.68 58.68 0.8K
10:32 58.64 58.64 58.62 58.62 1.1K
10:51 58.62 58.62 58.62 58.62 0.3K
11:10 58.49 58.49 58.49 58.49 0.3K
11:12 58.48 58.48 58.48 58.48 0.6K
11:16 58.48 58.48 58.48 58.48 0.3K
11:17 58.47 58.47 58.47 58.47 0.2K
11:30 58.40 58.40 58.37 58.37 0.6K
11:35 58.34 58.34 58.34 58.34 0.3K
11:36 58.34 58.34 58.34 58.34 5.3K
11:39 58.31 58.31 58.31 58.31 0.5K
11:42 58.31 58.31 58.31 58.31 1.0K
11:45 58.30 58.30 58.30 58.30 0.5K
12:02 58.30 58.30 58.30 58.30 0.5K
12:04 58.33 58.33 58.33 58.33 0.2K
12:13 58.33 58.33 58.33 58.33 4.7K
12:18 58.32 58.32 58.32 58.32 0.3K
12:30 58.29 58.29 58.29 58.29 0.3K
12:33 58.31 58.31 58.31 58.31 1.1K
12:40 58.32 58.32 58.32 58.32 0.6K
12:41 58.31 58.31 58.31 58.31 0.1K
12:42 58.29 58.29 58.29 58.29 0.1K
12:43 58.30 58.30 58.30 58.30 0.4K
12:46 58.26 58.26 58.26 58.26 0.1K
12:47 58.25 58.25 58.25 58.25 0.5K
13:01 58.34 58.34 58.34 58.34 0.3K
13:14 58.38 58.38 58.38 58.38 0.3K
13:30 58.41 58.41 58.39 58.39 1.0K
13:44 58.48 58.48 58.48 58.48 0.2K
13:47 58.48 58.48 58.48 58.48 3.9K
13:52 58.49 58.49 58.49 58.49 0.9K
13:55 58.51 58.51 58.48 58.48 5.0K
14:18 58.51 58.51 58.51 58.51 0.4K
14:23 58.49 58.49 58.49 58.49 0.2K
14:24 58.50 58.50 58.50 58.50 0.1K
14:31 58.49 58.49 58.49 58.49 0.7K
14:33 58.48 58.48 58.48 58.48 6.6K
14:34 58.47 58.47 58.47 58.47 1.0K
14:40 58.47 58.47 58.47 58.47 1.5K
14:44 58.47 58.47 58.47 58.47 0.2K
14:45 58.47 58.47 58.47 58.47 0.4K
14:46 58.49 58.49 58.49 58.49 0.3K
14:47 58.50 58.50 58.50 58.50 0.5K
14:48 58.50 58.50 58.50 58.50 0.1K
14:51 58.50 58.50 58.50 58.50 0.3K
14:58 58.50 58.50 58.50 58.50 0.4K
15:02 58.48 58.48 58.48 58.48 0.5K
15:11 58.53 58.53 58.53 58.53 0.1K
15:13 58.51 58.52 58.51 58.52 0.3K
15:14 58.51 58.51 58.51 58.51 0.9K
15:15 58.51 58.51 58.51 58.51 1.7K
15:17 58.52 58.52 58.52 58.52 5.0K
15:22 58.50 58.50 58.50 58.50 0.4K
15:24 58.51 58.51 58.51 58.51 2.3K
15:25 58.51 58.51 58.51 58.51 0.1K
15:26 58.53 58.53 58.52 58.52 0.5K
15:28 58.52 58.52 58.52 58.52 0.2K
15:31 58.52 58.52 58.52 58.52 0.2K
15:38 58.53 58.53 58.53 58.53 0.2K
15:42 58.55 58.55 58.55 58.55 0.9K
15:46 58.54 58.54 58.54 58.54 0.3K
15:48 58.55 58.55 58.55 58.55 0.4K
15:49 58.54 58.54 58.53 58.53 1.0K
15:50 58.52 58.52 58.51 58.52 2.2K
15:52 58.51 58.51 58.51 58.51 0.2K
15:59 58.52 58.52 58.50 58.50 0.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar