Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 11:32 | 58.17 | 58.17 | 58.17 | 58.17 | 2.9K |
| 11:48 | 58.24 | 58.24 | 58.24 | 58.24 | 0.2K |
| 11:51 | 58.24 | 58.24 | 58.24 | 58.24 | 0.3K |
| 12:36 | 58.17 | 58.17 | 58.17 | 58.17 | 17.2K |
| 12:42 | 58.15 | 58.15 | 58.15 | 58.15 | 1.2K |
| 12:53 | 58.18 | 58.18 | 58.18 | 58.18 | 0.3K |
| 12:58 | 58.16 | 58.16 | 58.16 | 58.16 | 0.5K |
| 13:16 | 58.13 | 58.13 | 58.13 | 58.13 | 0.9K |
| 13:30 | 58.11 | 58.11 | 58.11 | 58.11 | 0.5K |
| 13:48 | 58.12 | 58.12 | 58.12 | 58.12 | 0.4K |
| 13:51 | 58.10 | 58.10 | 58.10 | 58.10 | 0.2K |
| 13:52 | 58.11 | 58.11 | 58.11 | 58.11 | 0.8K |
| 14:15 | 58.03 | 58.03 | 58.03 | 58.03 | 0.5K |
| 15:05 | 58.10 | 58.10 | 58.10 | 58.10 | 0.5K |
| 15:32 | 58.04 | 58.04 | 58.04 | 58.04 | 0.8K |
| 15:59 | 58.02 | 58.02 | 58.02 | 58.02 | 0.1K |