FlexShares Quality Dividend Index Fund (QDF)

QDF
🏛️ Vereinigte Staaten →
79.76
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:32 69.24 69.24 69.24 69.24 1.2K
10:33 69.26 69.26 69.26 69.25 0.7K
10:51 69.31 69.31 69.31 69.31 1.1K
11:50 69.20 69.20 69.20 69.20 0.2K
11:56 69.15 69.15 69.14 69.14 0.5K
12:10 69.05 69.05 69.05 69.05 2.3K
12:23 69.01 69.01 69.01 69.01 0.1K
12:27 68.95 68.95 68.95 68.95 0.6K
13:00 68.82 68.82 68.82 68.82 0.7K
13:16 68.93 68.93 68.93 68.93 0.2K
13:21 68.89 68.89 68.89 68.89 0.2K
13:29 68.71 68.71 68.71 68.71 0.3K
13:30 68.70 68.70 68.70 68.69 0.4K
13:35 68.77 68.77 68.77 68.76 1.1K
13:45 68.82 68.86 68.82 68.86 4.8K
14:04 68.76 68.76 68.76 68.76 6.0K
14:08 68.76 68.76 68.76 68.76 0.5K
14:10 68.80 68.80 68.80 68.80 0.1K
14:41 68.68 68.68 68.68 68.68 0.2K
14:46 68.70 68.70 68.70 68.70 2.2K
14:59 68.68 68.69 68.68 68.69 2.6K
15:05 68.77 68.77 68.77 68.77 1.3K
15:14 68.77 68.77 68.77 68.77 0.1K
15:16 68.78 68.78 68.78 68.78 0.5K
15:45 68.82 68.82 68.82 68.82 0.8K
15:46 68.84 68.84 68.84 68.83 0.1K
15:54 68.84 68.84 68.84 68.84 0.2K
15:59 68.81 68.81 68.80 68.81 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar