FlexShares Quality Dividend Index Fund (QDF)

QDF
🏛️ Vereinigte Staaten →
79.76
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 71.49 71.49 71.49 71.49 1.9K
09:32 71.38 71.38 71.38 71.38 4.0K
09:35 71.42 71.42 71.42 71.42 0.7K
09:40 71.48 71.48 71.48 71.48 1.2K
10:29 71.77 71.77 71.77 71.77 1.2K
11:32 71.96 71.96 71.96 71.96 0.9K
11:43 71.97 71.97 71.97 71.97 7.3K
11:47 71.91 71.91 71.91 71.91 0.5K
11:53 71.90 71.90 71.90 71.90 0.4K
12:10 71.95 71.95 71.95 71.95 1.5K
12:44 71.84 71.84 71.84 71.84 1.7K
12:46 71.80 71.80 71.80 71.80 0.5K
12:56 71.86 71.86 71.86 71.86 3.7K
12:57 71.86 71.86 71.86 71.86 0.7K
13:00 71.90 71.90 71.90 71.90 0.6K
13:27 71.91 71.91 71.91 71.91 0.4K
13:29 71.91 71.91 71.91 71.91 0.9K
13:36 71.88 71.88 71.88 71.88 0.4K
13:39 71.87 71.87 71.87 71.87 0.1K
13:40 71.88 71.88 71.88 71.88 0.5K
13:42 71.87 71.87 71.87 71.87 1.0K
13:43 71.88 71.88 71.88 71.88 1.8K
13:50 71.89 71.89 71.89 71.89 0.4K
14:11 71.95 71.95 71.95 71.94 0.3K
14:16 71.97 71.97 71.97 71.97 1.0K
14:29 71.98 71.98 71.98 71.98 0.4K
14:31 71.98 71.98 71.98 71.98 0.6K
14:47 71.98 71.98 71.98 71.98 0.9K
14:59 71.95 71.95 71.95 71.95 1.1K
15:04 71.89 71.89 71.89 71.89 0.6K
15:10 71.96 71.96 71.96 71.96 1.1K
15:25 71.90 71.90 71.90 71.90 2.1K
15:26 71.89 71.89 71.89 71.89 1.8K
15:55 71.90 71.90 71.90 71.90 0.7K
16:00 71.90 71.93 71.90 71.93 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar