Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:54 | 73.13 | 73.14 | 73.13 | 73.14 | 1.2K |
| 10:09 | 73.10 | 73.10 | 73.10 | 73.10 | 0.2K |
| 10:10 | 73.14 | 73.14 | 73.14 | 73.14 | 0.5K |
| 10:51 | 73.13 | 73.13 | 73.13 | 73.13 | 0.2K |
| 11:17 | 73.11 | 73.11 | 73.11 | 73.11 | 0.6K |
| 12:34 | 73.14 | 73.14 | 73.14 | 73.14 | 0.3K |
| 13:30 | 73.15 | 73.15 | 73.15 | 73.15 | 1.9K |
| 14:07 | 73.04 | 73.04 | 73.04 | 73.04 | 0.1K |
| 14:16 | 73.05 | 73.05 | 73.05 | 73.05 | 0.4K |
| 15:18 | 73.03 | 73.03 | 73.03 | 73.03 | 2.6K |
| 15:37 | 73.05 | 73.05 | 73.05 | 73.05 | 0.9K |
| 15:59 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0K |