34.43
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:43 | 29.22 | 29.22 | 29.22 | 29.22 | 0.5K |
| 10:06 | 29.18 | 29.18 | 29.18 | 29.18 | 1.5K |
| 11:01 | 29.25 | 29.25 | 29.25 | 29.25 | 0.8K |
| 11:35 | 29.21 | 29.21 | 29.21 | 29.21 | 0.2K |
| 11:51 | 29.20 | 29.20 | 29.20 | 29.20 | 0.2K |
| 12:10 | 29.26 | 29.26 | 29.26 | 29.26 | 34.8K |
| 12:17 | 29.27 | 29.27 | 29.27 | 29.27 | 1.6K |
| 13:55 | 29.13 | 29.13 | 29.13 | 29.13 | 4.4K |
| 14:03 | 29.12 | 29.12 | 29.12 | 29.12 | 3.9K |
| 14:05 | 29.12 | 29.12 | 29.12 | 29.12 | 0.8K |
| 14:17 | 29.11 | 29.11 | 29.11 | 29.11 | 2.0K |
| 15:09 | 28.92 | 28.92 | 28.92 | 28.92 | 0.7K |
| 15:33 | 28.84 | 28.84 | 28.83 | 28.83 | 5.7K |
| 16:00 | 28.90 | 28.90 | 28.89 | 28.89 | 0.3K |