FlexShares iBoxx 3-Year Target Duration TIPS Index Fund (TDTT)

TDTT
🏛️ Vereinigte Staaten →
24.27
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:39 24.12 24.12 24.12 24.12 1.8K
09:42 24.12 24.12 24.12 24.12 0.4K
09:43 24.13 24.13 24.13 24.13 0.3K
09:49 24.12 24.12 24.12 24.12 43.2K
09:52 24.12 24.12 24.12 24.12 0.4K
10:00 24.12 24.12 24.12 24.12 0.4K
10:01 24.13 24.13 24.13 24.13 0.7K
10:04 24.13 24.13 24.13 24.13 0.1K
10:05 24.12 24.13 24.12 24.13 8.1K
10:06 24.13 24.13 24.13 24.13 0.7K
10:07 24.13 24.13 24.13 24.13 0.2K
10:08 24.14 24.14 24.14 24.14 0.5K
10:10 24.14 24.14 24.14 24.14 0.1K
10:14 24.14 24.14 24.14 24.14 0.3K
10:15 24.15 24.15 24.15 24.15 0.5K
10:17 24.15 24.15 24.15 24.15 0.1K
10:18 24.15 24.15 24.15 24.15 0.2K
10:20 24.14 24.14 24.14 24.14 4.7K
10:21 24.14 24.14 24.14 24.14 4.0K
10:22 24.14 24.14 24.14 24.14 0.3K
10:23 24.14 24.14 24.14 24.14 2.5K
10:24 24.14 24.14 24.14 24.14 1.7K
10:28 24.14 24.14 24.14 24.14 0.2K
10:30 24.14 24.14 24.14 24.14 0.4K
10:31 24.13 24.13 24.13 24.13 0.6K
10:33 24.13 24.13 24.13 24.13 0.1K
10:34 24.13 24.13 24.13 24.13 0.1K
10:38 24.14 24.14 24.14 24.14 0.7K
10:39 24.14 24.14 24.14 24.14 0.3K
10:42 24.14 24.14 24.14 24.14 0.8K
10:46 24.14 24.14 24.14 24.14 0.5K
10:50 24.14 24.14 24.14 24.14 0.2K
10:53 24.14 24.14 24.14 24.14 0.2K
10:56 24.14 24.14 24.14 24.14 0.6K
10:59 24.14 24.14 24.14 24.14 1.7K
11:02 24.13 24.13 24.13 24.13 0.2K
11:06 24.13 24.13 24.13 24.13 7.2K
11:24 24.13 24.13 24.13 24.13 0.2K
11:26 24.14 24.14 24.14 24.14 3.3K
11:27 24.13 24.14 24.13 24.14 2.4K
11:35 24.14 24.14 24.14 24.14 2.0K
11:36 24.14 24.14 24.14 24.14 1.0K
11:43 24.14 24.14 24.14 24.14 2.2K
11:44 24.14 24.14 24.14 24.14 0.1K
11:45 24.14 24.14 24.14 24.14 0.1K
11:47 24.14 24.14 24.14 24.14 0.2K
11:51 24.14 24.14 24.14 24.14 0.6K
11:52 24.14 24.14 24.14 24.14 0.4K
11:53 24.14 24.14 24.14 24.14 0.1K
11:54 24.14 24.14 24.14 24.14 0.4K
11:57 24.14 24.14 24.14 24.14 0.2K
11:59 24.14 24.14 24.14 24.14 0.5K
12:00 24.14 24.14 24.14 24.14 0.4K
12:03 24.14 24.14 24.14 24.14 0.2K
12:05 24.13 24.14 24.13 24.14 5.5K
12:07 24.13 24.14 24.13 24.14 9.0K
12:08 24.14 24.14 24.14 24.14 0.6K
12:11 24.14 24.14 24.14 24.14 0.2K
12:12 24.14 24.14 24.14 24.14 0.8K
12:17 24.14 24.14 24.14 24.14 0.2K
12:19 24.14 24.14 24.14 24.14 0.3K
12:24 24.14 24.14 24.14 24.14 0.2K
12:27 24.14 24.14 24.14 24.14 0.7K
12:29 24.14 24.14 24.14 24.14 0.2K
12:30 24.14 24.14 24.14 24.14 0.5K
12:33 24.14 24.14 24.14 24.14 0.5K
12:38 24.13 24.14 24.13 24.14 0.3K
12:40 24.15 24.15 24.15 24.15 3.5K
12:41 24.15 24.15 24.15 24.15 0.2K
12:42 24.15 24.15 24.15 24.15 0.2K
12:43 24.15 24.15 24.15 24.15 0.2K
12:44 24.15 24.15 24.15 24.15 0.6K
12:49 24.15 24.15 24.15 24.15 0.2K
12:51 24.15 24.15 24.15 24.15 0.2K
12:52 24.15 24.15 24.15 24.15 0.4K
12:54 24.15 24.15 24.15 24.15 0.2K
12:55 24.14 24.14 24.14 24.14 0.3K
12:56 24.15 24.15 24.15 24.15 0.5K
13:02 24.15 24.15 24.15 24.15 0.1K
13:03 24.15 24.15 24.15 24.15 0.2K
13:04 24.15 24.15 24.15 24.15 0.4K
13:06 24.15 24.15 24.15 24.15 0.1K
13:07 24.15 24.16 24.15 24.16 2.4K
13:11 24.16 24.16 24.16 24.16 0.9K
13:12 24.16 24.16 24.16 24.16 0.4K
13:13 24.16 24.16 24.16 24.16 0.3K
13:14 24.16 24.16 24.16 24.16 0.3K
13:15 24.16 24.16 24.16 24.16 0.3K
13:16 24.16 24.16 24.15 24.16 5.6K
13:17 24.16 24.16 24.16 24.16 0.2K
13:18 24.16 24.16 24.16 24.16 7.1K
13:19 24.16 24.16 24.16 24.16 0.4K
13:20 24.16 24.16 24.16 24.16 0.3K
13:21 24.16 24.16 24.16 24.16 0.2K
13:22 24.16 24.16 24.16 24.16 0.2K
13:23 24.16 24.16 24.16 24.16 0.2K
13:24 24.15 24.15 24.15 24.15 4.7K
13:31 24.15 24.15 24.15 24.15 0.2K
13:36 24.15 24.15 24.15 24.15 0.5K
13:37 24.15 24.15 24.15 24.15 0.1K
13:38 24.15 24.15 24.15 24.15 0.1K
13:40 24.15 24.15 24.15 24.15 0.3K
13:41 24.15 24.15 24.15 24.15 0.3K
13:42 24.15 24.15 24.15 24.15 0.4K
13:43 24.15 24.15 24.15 24.15 0.3K
13:44 24.15 24.15 24.15 24.15 0.4K
13:45 24.15 24.15 24.15 24.15 0.1K
13:46 24.15 24.15 24.15 24.15 0.1K
13:47 24.14 24.14 24.14 24.14 16.2K
13:48 24.15 24.15 24.15 24.15 0.2K
13:49 24.15 24.15 24.15 24.15 0.4K
13:51 24.15 24.15 24.15 24.15 0.7K
13:52 24.15 24.15 24.15 24.15 0.1K
13:53 24.15 24.15 24.15 24.15 0.4K
13:54 24.15 24.15 24.15 24.15 0.3K
14:00 24.14 24.14 24.14 24.14 1.3K
14:03 24.15 24.15 24.15 24.15 7.0K
14:04 24.15 24.15 24.15 24.15 0.9K
14:05 24.15 24.15 24.15 24.15 0.5K
14:07 24.15 24.15 24.15 24.15 0.9K
14:08 24.15 24.15 24.15 24.15 0.4K
14:09 24.15 24.15 24.15 24.15 0.6K
14:10 24.15 24.15 24.15 24.15 1.5K
14:18 24.15 24.15 24.15 24.15 0.2K
14:21 24.15 24.15 24.15 24.15 1.0K
14:23 24.15 24.15 24.15 24.15 0.5K
14:24 24.14 24.15 24.14 24.15 9.4K
14:25 24.15 24.15 24.15 24.15 0.8K
14:26 24.15 24.15 24.15 24.15 0.3K
14:27 24.15 24.15 24.15 24.15 0.6K
14:28 24.15 24.15 24.15 24.15 0.7K
14:29 24.15 24.15 24.15 24.15 0.4K
14:30 24.15 24.15 24.15 24.15 0.5K
14:31 24.15 24.15 24.15 24.15 0.6K
14:32 24.15 24.15 24.14 24.15 19.9K
14:33 24.15 24.15 24.15 24.15 0.5K
14:34 24.15 24.15 24.15 24.15 0.4K
14:35 24.15 24.15 24.15 24.15 1.4K
14:37 24.15 24.15 24.15 24.15 1.0K
14:38 24.15 24.15 24.15 24.15 0.4K
14:39 24.15 24.15 24.15 24.15 0.6K
14:40 24.14 24.15 24.14 24.15 5.0K
14:41 24.15 24.15 24.15 24.15 0.5K
14:42 24.15 24.15 24.14 24.14 9.0K
14:43 24.14 24.14 24.14 24.14 1.7K
14:44 24.14 24.14 24.14 24.14 0.1K
14:45 24.14 24.14 24.14 24.14 3.3K
14:46 24.13 24.14 24.13 24.14 0.8K
14:47 24.14 24.14 24.14 24.14 0.3K
14:49 24.14 24.14 24.14 24.14 0.3K
14:50 24.14 24.14 24.14 24.14 1.1K
14:51 24.14 24.14 24.14 24.14 0.8K
14:52 24.14 24.14 24.14 24.14 0.6K
14:53 24.14 24.14 24.14 24.14 0.2K
14:54 24.15 24.15 24.15 24.15 9.6K
14:56 24.15 24.15 24.15 24.15 2.6K
14:59 24.15 24.15 24.15 24.15 0.1K
15:00 24.15 24.15 24.15 24.15 0.7K
15:01 24.15 24.15 24.15 24.15 0.5K
15:02 24.15 24.15 24.15 24.15 0.5K
15:03 24.15 24.16 24.15 24.16 6.6K
15:04 24.15 24.15 24.15 24.15 0.3K
15:06 24.16 24.16 24.16 24.16 1.9K
15:08 24.16 24.16 24.16 24.16 0.4K
15:11 24.15 24.15 24.15 24.15 5.6K
15:12 24.16 24.16 24.16 24.16 0.5K
15:14 24.16 24.16 24.16 24.16 0.1K
15:15 24.16 24.16 24.16 24.16 0.1K
15:16 24.16 24.17 24.16 24.17 0.3K
15:17 24.17 24.17 24.17 24.17 2.1K
15:25 24.17 24.17 24.17 24.17 0.3K
15:26 24.17 24.17 24.17 24.17 0.1K
15:27 24.17 24.17 24.17 24.17 1.1K
15:28 24.17 24.17 24.17 24.17 0.8K
15:29 24.18 24.18 24.18 24.18 0.7K
15:30 24.18 24.18 24.18 24.18 1.1K
15:31 24.18 24.18 24.18 24.18 1.9K
15:32 24.18 24.18 24.18 24.18 0.9K
15:33 24.18 24.18 24.18 24.18 0.9K
15:34 24.18 24.18 24.18 24.18 0.6K
15:35 24.18 24.18 24.18 24.18 0.4K
15:38 24.18 24.18 24.18 24.18 1.1K
15:39 24.18 24.18 24.18 24.18 1.3K
15:40 24.18 24.18 24.18 24.18 3.6K
15:41 24.19 24.19 24.19 24.19 1.2K
15:42 24.19 24.19 24.19 24.19 1.0K
15:43 24.19 24.19 24.19 24.19 0.7K
15:44 24.19 24.19 24.19 24.19 1.6K
15:46 24.19 24.19 24.19 24.19 2.6K
15:47 24.19 24.19 24.19 24.19 1.8K
15:49 24.19 24.19 24.19 24.19 1.5K
15:50 24.19 24.19 24.19 24.19 0.7K
15:51 24.19 24.19 24.19 24.19 4.4K
15:52 24.19 24.19 24.19 24.19 2.3K
15:53 24.19 24.19 24.19 24.19 1.8K
15:54 24.19 24.19 24.19 24.19 2.7K
15:55 24.19 24.19 24.19 24.19 4.3K
15:56 24.19 24.19 24.19 24.19 4.4K
15:57 24.19 24.19 24.19 24.19 4.6K
15:58 24.18 24.19 24.18 24.19 4.7K
15:59 24.19 24.19 24.18 24.18 12.8K
16:00 24.19 24.19 24.19 24.19 1.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar