FlexShares iBoxx 3-Year Target Duration TIPS Index Fund (TDTT)

TDTT
🏛️ Vereinigte Staaten →
24.27
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:32 23.88 23.88 23.88 23.88 9.5K
09:38 23.88 23.88 23.88 23.88 8.8K
09:43 23.88 23.88 23.88 23.88 0.3K
09:57 23.87 23.87 23.87 23.87 0.2K
10:10 23.88 23.88 23.88 23.88 2.3K
10:12 23.88 23.88 23.88 23.88 1.8K
10:13 23.88 23.88 23.88 23.88 0.6K
10:15 23.87 23.87 23.87 23.87 0.2K
10:21 23.87 23.87 23.87 23.87 0.5K
10:28 23.89 23.89 23.89 23.89 10.5K
10:29 23.89 23.89 23.89 23.89 1.7K
10:30 23.89 23.89 23.89 23.89 1.5K
10:31 23.89 23.89 23.89 23.89 7.3K
10:32 23.89 23.89 23.89 23.89 0.3K
10:34 23.89 23.89 23.89 23.89 0.1K
10:38 23.88 23.89 23.88 23.89 4.4K
10:41 23.88 23.88 23.88 23.88 2.1K
10:45 23.89 23.89 23.89 23.88 1.9K
10:48 23.89 23.89 23.89 23.89 1.2K
10:57 23.89 23.89 23.89 23.89 0.5K
11:06 23.89 23.89 23.89 23.89 0.3K
11:11 23.89 23.89 23.89 23.89 0.7K
11:13 23.88 23.89 23.88 23.89 0.5K
11:16 23.88 23.88 23.88 23.88 2.9K
11:17 23.89 23.89 23.89 23.89 5.8K
11:24 23.89 23.89 23.89 23.89 7.1K
11:29 23.89 23.89 23.89 23.89 0.7K
11:30 23.89 23.89 23.89 23.89 0.2K
11:34 23.89 23.89 23.89 23.89 0.9K
11:42 23.89 23.89 23.89 23.89 2.4K
11:55 23.89 23.89 23.89 23.89 1.0K
12:03 23.89 23.89 23.89 23.89 0.9K
12:07 23.89 23.89 23.89 23.89 0.3K
12:09 23.89 23.89 23.89 23.89 12.4K
12:15 23.88 23.88 23.88 23.88 0.9K
12:23 23.88 23.89 23.88 23.89 4.5K
12:29 23.88 23.88 23.88 23.88 5.8K
12:34 23.88 23.88 23.88 23.88 24.1K
12:37 23.89 23.89 23.89 23.89 0.3K
12:40 23.88 23.88 23.88 23.88 10.1K
12:44 23.89 23.89 23.89 23.89 8.8K
12:46 23.89 23.89 23.88 23.88 2.4K
12:48 23.89 23.89 23.89 23.89 0.1K
12:50 23.89 23.89 23.89 23.89 0.2K
12:53 23.89 23.89 23.89 23.89 1.7K
12:55 23.88 23.89 23.88 23.89 5.7K
12:57 23.89 23.89 23.89 23.89 1.8K
13:00 23.89 23.90 23.89 23.90 6.6K
13:01 23.90 23.90 23.90 23.90 4.6K
13:05 23.89 23.89 23.89 23.89 0.1K
13:07 23.89 23.89 23.89 23.89 1.0K
13:26 23.87 23.87 23.87 23.87 0.1K
13:29 23.88 23.88 23.88 23.88 4.4K
13:43 23.88 23.88 23.88 23.88 5.0K
13:44 23.89 23.89 23.89 23.89 16.0K
13:46 23.89 23.89 23.89 23.89 0.9K
13:47 23.89 23.89 23.89 23.89 0.9K
13:48 23.89 23.89 23.88 23.88 5.0K
13:49 23.89 23.89 23.89 23.89 0.9K
13:53 23.89 23.89 23.89 23.89 13.9K
13:57 23.88 23.88 23.88 23.88 1.7K
13:58 23.89 23.89 23.89 23.89 0.1K
14:01 23.89 23.89 23.89 23.89 0.8K
14:06 23.89 23.89 23.89 23.89 0.4K
14:16 23.90 23.90 23.90 23.90 1.2K
14:17 23.90 23.90 23.90 23.90 0.4K
14:18 23.90 23.90 23.90 23.90 1.9K
14:21 23.89 23.89 23.89 23.89 74.2K
14:29 23.90 23.90 23.90 23.90 0.4K
14:33 23.90 23.90 23.89 23.89 73.2K
14:34 23.90 23.90 23.90 23.90 19.1K
14:35 23.90 23.90 23.90 23.90 0.9K
14:36 23.89 23.89 23.89 23.89 9.3K
14:37 23.89 23.90 23.89 23.90 7.5K
14:39 23.90 23.90 23.89 23.90 1.3K
14:44 23.89 23.89 23.89 23.89 4.5K
14:54 23.90 23.90 23.89 23.89 4.6K
14:57 23.89 23.89 23.89 23.89 2.3K
15:00 23.89 23.89 23.89 23.89 6.7K
15:01 23.89 23.89 23.89 23.89 7.9K
15:06 23.88 23.88 23.88 23.88 951.7K
15:10 23.88 23.88 23.88 23.88 0.7K
15:27 23.88 23.88 23.88 23.88 0.6K
15:31 23.89 23.89 23.89 23.89 1.8K
15:35 23.89 23.89 23.89 23.89 15.7K
15:36 23.88 23.89 23.88 23.89 942.8K
15:38 23.89 23.89 23.89 23.89 0.2K
15:46 23.89 23.89 23.89 23.89 0.3K
15:54 23.89 23.89 23.89 23.89 1.2K
15:57 23.89 23.89 23.89 23.89 9.3K
16:00 23.89 23.89 23.89 23.89 5.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar