FlexShares iBoxx 3-Year Target Duration TIPS Index Fund (TDTT)

TDTT
🏛️ Vereinigte Staaten →
24.27
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:35 23.84 23.84 23.84 23.84 19.4K
09:36 23.83 23.83 23.83 23.83 5.1K
09:47 23.83 23.83 23.83 23.83 0.3K
09:51 23.84 23.84 23.84 23.84 2.6K
09:54 23.84 23.84 23.84 23.84 0.1K
10:01 23.84 23.84 23.84 23.84 3.7K
10:10 23.83 23.84 23.83 23.84 12.2K
10:34 23.84 23.84 23.84 23.84 0.6K
10:35 23.84 23.84 23.84 23.84 0.1K
10:36 23.84 23.84 23.84 23.84 1.6K
10:37 23.84 23.84 23.84 23.84 0.3K
10:42 23.83 23.84 23.83 23.84 1.3K
10:43 23.83 23.83 23.83 23.83 0.7K
10:53 23.84 23.84 23.84 23.84 0.4K
10:57 23.84 23.84 23.84 23.84 0.1K
10:58 23.84 23.84 23.84 23.84 0.2K
11:00 23.84 23.84 23.84 23.84 0.1K
11:04 23.84 23.84 23.84 23.84 0.1K
11:06 23.84 23.84 23.84 23.84 0.2K
11:12 23.83 23.84 23.83 23.84 0.8K
11:16 23.84 23.84 23.84 23.84 0.3K
11:21 23.84 23.84 23.84 23.84 0.1K
11:22 23.84 23.84 23.84 23.84 0.2K
11:23 23.84 23.84 23.83 23.84 1.8K
11:24 23.83 23.84 23.83 23.84 0.2K
11:25 23.84 23.84 23.84 23.84 0.1K
11:29 23.84 23.84 23.84 23.84 0.3K
11:33 23.84 23.84 23.84 23.84 0.5K
11:35 23.83 23.83 23.83 23.83 0.4K
11:37 23.84 23.84 23.84 23.84 0.1K
11:39 23.84 23.84 23.84 23.84 0.1K
11:40 23.84 23.84 23.83 23.83 15.7K
11:41 23.83 23.83 23.83 23.83 0.4K
11:47 23.83 23.83 23.83 23.83 0.2K
11:57 23.83 23.83 23.83 23.83 0.5K
11:59 23.83 23.83 23.83 23.83 0.2K
12:12 23.83 23.83 23.83 23.83 0.3K
12:13 23.83 23.83 23.83 23.83 31.7K
12:14 23.83 23.83 23.83 23.83 0.6K
12:15 23.83 23.83 23.83 23.83 0.1K
12:21 23.83 23.83 23.83 23.83 1.1K
12:23 23.83 23.83 23.83 23.83 0.1K
12:26 23.83 23.83 23.83 23.83 0.1K
12:27 23.83 23.83 23.83 23.83 0.2K
12:28 23.83 23.83 23.83 23.83 0.3K
12:29 23.83 23.83 23.83 23.83 0.2K
12:31 23.83 23.83 23.82 23.82 0.5K
12:32 23.83 23.83 23.83 23.83 0.1K
12:34 23.83 23.83 23.83 23.83 0.2K
12:36 23.83 23.83 23.83 23.83 2.1K
12:37 23.83 23.83 23.83 23.83 0.3K
12:40 23.83 23.83 23.83 23.83 0.6K
12:43 23.83 23.83 23.83 23.83 1.0K
12:47 23.83 23.83 23.83 23.83 0.4K
12:50 23.83 23.83 23.83 23.83 0.6K
12:57 23.83 23.83 23.83 23.83 0.4K
12:58 23.83 23.83 23.83 23.83 0.5K
13:01 23.83 23.83 23.83 23.83 2.5K
13:03 23.83 23.83 23.83 23.83 0.3K
13:07 23.83 23.83 23.83 23.83 0.6K
13:09 23.83 23.83 23.83 23.83 1.3K
13:10 23.83 23.83 23.83 23.83 2.1K
13:11 23.83 23.83 23.83 23.83 0.1K
13:13 23.83 23.83 23.83 23.83 0.2K
13:14 23.83 23.83 23.83 23.83 0.6K
13:15 23.83 23.83 23.83 23.83 0.4K
13:16 23.83 23.83 23.83 23.83 0.2K
13:17 23.83 23.83 23.83 23.83 0.1K
13:18 23.83 23.83 23.83 23.83 0.2K
13:19 23.83 23.83 23.83 23.83 0.2K
13:20 23.83 23.83 23.83 23.83 2.5K
13:21 23.83 23.83 23.83 23.83 0.7K
13:22 23.83 23.83 23.83 23.83 0.3K
13:23 23.83 23.83 23.83 23.83 0.1K
13:24 23.83 23.83 23.83 23.83 0.3K
13:26 23.83 23.83 23.83 23.83 0.4K
13:27 23.83 23.83 23.83 23.83 0.6K
13:28 23.83 23.83 23.83 23.83 0.5K
13:29 23.83 23.83 23.83 23.83 0.6K
13:30 23.83 23.83 23.83 23.83 0.1K
13:31 23.83 23.83 23.83 23.83 0.2K
13:32 23.83 23.83 23.83 23.83 0.2K
13:33 23.83 23.83 23.83 23.83 0.3K
13:34 23.83 23.83 23.83 23.83 3.1K
13:35 23.83 23.83 23.83 23.83 0.8K
13:36 23.83 23.83 23.83 23.83 0.1K
13:37 23.83 23.83 23.83 23.83 0.5K
13:39 23.83 23.83 23.83 23.83 0.4K
13:40 23.83 23.83 23.83 23.83 0.2K
13:41 23.83 23.83 23.83 23.83 0.3K
13:42 23.83 23.83 23.83 23.83 0.5K
13:43 23.83 23.83 23.83 23.83 0.3K
13:44 23.83 23.83 23.83 23.83 0.3K
13:45 23.83 23.83 23.83 23.83 0.5K
13:46 23.83 23.83 23.83 23.83 0.2K
13:47 23.83 23.83 23.83 23.83 0.3K
13:48 23.83 23.83 23.83 23.83 38.0K
13:49 23.83 23.83 23.83 23.83 0.8K
13:50 23.83 23.83 23.82 23.83 0.4K
13:51 23.83 23.83 23.83 23.83 0.4K
13:52 23.83 23.83 23.83 23.83 0.1K
13:53 23.83 23.83 23.83 23.83 0.5K
13:54 23.83 23.83 23.83 23.83 0.2K
13:55 23.83 23.83 23.83 23.83 0.3K
13:56 23.83 23.83 23.83 23.83 0.4K
13:57 23.83 23.83 23.82 23.82 3.0K
14:00 23.82 23.82 23.81 23.81 5.9K
14:01 23.81 23.81 23.81 23.81 8.8K
14:02 23.81 23.81 23.81 23.81 7.4K
14:03 23.81 23.81 23.81 23.81 0.3K
14:04 23.81 23.81 23.81 23.81 0.4K
14:06 23.80 23.80 23.80 23.80 0.9K
14:10 23.80 23.80 23.79 23.80 6.0K
14:12 23.80 23.80 23.80 23.80 0.8K
14:13 23.80 23.80 23.80 23.80 6.6K
14:14 23.80 23.80 23.80 23.80 0.5K
14:17 23.80 23.80 23.80 23.80 4.3K
14:18 23.80 23.80 23.80 23.80 0.4K
14:19 23.80 23.80 23.80 23.80 0.1K
14:21 23.80 23.80 23.80 23.80 0.4K
14:22 23.80 23.80 23.80 23.80 0.5K
14:24 23.80 23.80 23.80 23.80 1.5K
14:25 23.80 23.80 23.80 23.80 1.1K
14:26 23.80 23.80 23.80 23.80 0.2K
14:27 23.80 23.80 23.80 23.80 0.3K
14:28 23.80 23.80 23.80 23.80 30.7K
14:29 23.80 23.80 23.80 23.80 0.4K
14:30 23.80 23.80 23.80 23.80 0.1K
14:32 23.79 23.79 23.79 23.79 3.4K
14:33 23.80 23.80 23.80 23.80 2.7K
14:34 23.80 23.80 23.80 23.80 0.2K
14:35 23.80 23.80 23.79 23.79 1.1K
14:36 23.79 23.79 23.79 23.79 2.3K
14:37 23.79 23.79 23.79 23.79 0.2K
14:40 23.79 23.79 23.79 23.79 26.7K
14:42 23.80 23.80 23.80 23.80 7.6K
14:43 23.80 23.80 23.80 23.80 1.4K
14:45 23.80 23.80 23.80 23.80 0.1K
14:47 23.81 23.81 23.81 23.81 2.4K
14:48 23.81 23.81 23.81 23.81 0.5K
14:49 23.81 23.81 23.81 23.81 0.3K
14:50 23.81 23.81 23.81 23.81 0.4K
14:51 23.81 23.81 23.81 23.81 0.2K
14:57 23.82 23.82 23.82 23.82 13.0K
14:58 23.82 23.82 23.82 23.82 0.3K
14:59 23.82 23.82 23.82 23.82 0.2K
15:00 23.82 23.82 23.82 23.82 0.3K
15:01 23.82 23.82 23.82 23.82 0.3K
15:02 23.82 23.82 23.82 23.82 0.3K
15:03 23.81 23.82 23.81 23.82 1.3K
15:04 23.82 23.82 23.82 23.82 0.2K
15:05 23.82 23.82 23.82 23.82 0.4K
15:06 23.82 23.82 23.82 23.82 0.3K
15:07 23.82 23.82 23.82 23.82 0.3K
15:08 23.82 23.82 23.82 23.82 0.4K
15:09 23.82 23.82 23.82 23.82 0.5K
15:10 23.82 23.82 23.82 23.82 0.3K
15:11 23.82 23.82 23.82 23.82 0.4K
15:13 23.82 23.82 23.82 23.82 1.6K
15:14 23.82 23.82 23.82 23.82 0.5K
15:15 23.82 23.82 23.82 23.82 0.4K
15:16 23.82 23.82 23.82 23.82 0.6K
15:17 23.82 23.82 23.82 23.82 0.6K
15:18 23.82 23.82 23.82 23.82 0.4K
15:19 23.82 23.82 23.82 23.82 0.4K
15:20 23.82 23.82 23.82 23.82 0.3K
15:21 23.82 23.82 23.82 23.82 0.3K
15:23 23.81 23.81 23.81 23.81 0.2K
15:27 23.83 23.83 23.83 23.83 3.7K
15:28 23.83 23.83 23.83 23.83 0.2K
15:29 23.83 23.83 23.83 23.83 7.4K
15:30 23.83 23.83 23.83 23.83 11.4K
15:31 23.83 23.83 23.83 23.83 0.6K
15:32 23.83 23.83 23.83 23.83 4.2K
15:33 23.83 23.83 23.83 23.83 3.5K
15:34 23.83 23.83 23.82 23.82 1.2K
15:35 23.83 23.83 23.83 23.83 4.6K
15:36 23.83 23.83 23.83 23.83 3.6K
15:37 23.83 23.83 23.83 23.83 1.9K
15:38 23.83 23.83 23.83 23.83 0.6K
15:39 23.83 23.83 23.83 23.83 0.3K
15:40 23.83 23.83 23.82 23.83 7.6K
15:41 23.83 23.83 23.83 23.83 0.6K
15:42 23.83 23.83 23.83 23.83 0.5K
15:43 23.83 23.83 23.83 23.83 0.7K
15:44 23.83 23.83 23.83 23.83 0.7K
15:45 23.83 23.83 23.83 23.83 1.6K
15:46 23.83 23.83 23.83 23.83 0.7K
15:47 23.83 23.83 23.83 23.83 1.3K
15:48 23.83 23.83 23.83 23.83 1.1K
15:49 23.83 23.83 23.83 23.83 1.1K
15:50 23.83 23.83 23.83 23.83 1.1K
15:51 23.83 23.83 23.83 23.83 1.0K
15:52 23.83 23.83 23.83 23.83 0.5K
15:53 23.83 23.83 23.83 23.83 0.8K
15:54 23.83 23.83 23.83 23.83 0.8K
15:55 23.83 23.83 23.83 23.83 1.0K
15:56 23.83 23.83 23.83 23.83 0.6K
15:57 23.83 23.83 23.83 23.83 0.4K
15:58 23.83 23.83 23.83 23.83 0.6K
15:59 23.82 23.82 23.82 23.82 1.3K
16:00 23.83 23.83 23.83 23.83 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar