FlexShares iBoxx 3-Year Target Duration TIPS Index Fund (TDTT)

TDTT
🏛️ Vereinigte Staaten →
24.27
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 23.74 23.74 23.74 23.74 9.3K
09:37 23.75 23.75 23.75 23.75 0.1K
09:42 23.75 23.75 23.75 23.75 2.1K
09:47 23.75 23.75 23.75 23.75 41.3K
09:49 23.75 23.75 23.75 23.75 2.5K
09:52 23.75 23.75 23.75 23.75 14.6K
10:13 23.74 23.74 23.74 23.74 14.5K
10:20 23.75 23.75 23.75 23.75 2.8K
10:28 23.74 23.74 23.74 23.74 0.2K
10:30 23.75 23.75 23.75 23.75 0.5K
10:35 23.75 23.75 23.75 23.75 0.5K
10:40 23.76 23.76 23.76 23.76 10.1K
10:56 23.76 23.76 23.76 23.76 1.6K
10:59 23.76 23.76 23.76 23.76 2.9K
11:06 23.76 23.76 23.76 23.76 2.3K
11:07 23.76 23.76 23.76 23.76 0.4K
11:10 23.75 23.75 23.75 23.75 3.8K
11:30 23.75 23.75 23.75 23.75 0.5K
11:33 23.74 23.74 23.74 23.74 2.0K
11:39 23.75 23.75 23.75 23.75 1.0K
11:40 23.75 23.75 23.75 23.75 9.7K
11:41 23.74 23.75 23.74 23.75 2.3K
11:42 23.75 23.75 23.75 23.75 6.8K
11:43 23.75 23.75 23.75 23.75 2.9K
11:44 23.75 23.75 23.75 23.75 4.3K
11:52 23.75 23.75 23.74 23.75 5.2K
11:53 23.75 23.75 23.75 23.75 1.4K
11:59 23.75 23.75 23.75 23.75 27.7K
12:00 23.75 23.75 23.75 23.75 0.1K
12:02 23.75 23.75 23.75 23.75 1.5K
12:03 23.75 23.75 23.75 23.75 0.1K
12:04 23.75 23.75 23.75 23.75 1.9K
12:05 23.75 23.75 23.75 23.75 0.1K
12:09 23.75 23.75 23.75 23.75 13.4K
12:12 23.75 23.75 23.75 23.75 0.4K
12:19 23.74 23.75 23.74 23.75 39.0K
12:21 23.75 23.75 23.75 23.75 0.2K
12:23 23.75 23.75 23.75 23.75 2.5K
12:30 23.75 23.75 23.75 23.75 0.1K
12:34 23.75 23.75 23.75 23.75 5.3K
12:35 23.74 23.74 23.74 23.74 0.5K
12:41 23.74 23.74 23.74 23.74 0.5K
12:43 23.74 23.74 23.74 23.74 0.2K
12:47 23.75 23.75 23.74 23.75 6.3K
12:48 23.75 23.75 23.74 23.74 4.4K
12:49 23.75 23.75 23.75 23.75 2.1K
12:50 23.75 23.75 23.74 23.74 0.6K
12:52 23.75 23.75 23.75 23.75 0.5K
12:54 23.74 23.74 23.74 23.74 9.3K
12:55 23.74 23.74 23.74 23.74 11.7K
12:56 23.74 23.74 23.74 23.74 1.3K
13:00 23.74 23.74 23.74 23.74 4.0K
13:01 23.74 23.74 23.74 23.74 1.5K
13:07 23.74 23.74 23.74 23.74 5.7K
13:14 23.73 23.73 23.73 23.73 0.1K
13:18 23.73 23.73 23.73 23.73 1.0K
13:19 23.74 23.74 23.74 23.74 2.1K
13:24 23.74 23.74 23.74 23.74 30.7K
13:27 23.73 23.74 23.73 23.74 1.0K
13:32 23.74 23.74 23.74 23.74 0.7K
13:37 23.73 23.73 23.73 23.73 0.7K
13:39 23.74 23.74 23.74 23.74 2.5K
13:42 23.74 23.74 23.74 23.74 6.8K
13:45 23.73 23.73 23.73 23.73 2.4K
13:53 23.74 23.74 23.74 23.74 2.2K
13:54 23.74 23.74 23.74 23.74 0.5K
13:57 23.73 23.74 23.73 23.74 12.7K
13:58 23.74 23.74 23.74 23.74 0.2K
13:59 23.74 23.74 23.74 23.74 0.4K
14:02 23.74 23.74 23.74 23.74 0.5K
14:08 23.74 23.74 23.74 23.74 0.3K
14:10 23.74 23.74 23.74 23.74 0.2K
14:18 23.73 23.73 23.73 23.73 7.3K
14:21 23.74 23.74 23.74 23.74 0.2K
14:22 23.74 23.74 23.74 23.74 0.5K
14:27 23.74 23.74 23.74 23.74 0.7K
14:35 23.73 23.73 23.73 23.73 2.3K
14:37 23.74 23.74 23.74 23.74 0.3K
14:40 23.74 23.74 23.74 23.74 0.1K
14:43 23.74 23.74 23.74 23.74 0.1K
14:44 23.74 23.74 23.74 23.74 1.5K
14:45 23.74 23.74 23.73 23.74 4.1K
14:46 23.74 23.74 23.74 23.74 0.8K
14:53 23.74 23.74 23.74 23.74 0.5K
15:05 23.73 23.73 23.73 23.73 1.0K
15:06 23.74 23.74 23.74 23.74 0.3K
15:09 23.73 23.73 23.73 23.73 0.3K
15:21 23.74 23.74 23.74 23.74 0.3K
15:22 23.74 23.74 23.74 23.74 0.3K
15:23 23.74 23.74 23.74 23.74 0.5K
15:31 23.74 23.74 23.74 23.74 33.0K
15:39 23.73 23.73 23.73 23.73 0.9K
15:41 23.74 23.74 23.74 23.74 21.2K
15:47 23.74 23.74 23.74 23.74 2.0K
15:56 23.73 23.74 23.73 23.74 1.6K
15:59 23.74 23.74 23.74 23.74 1.5K
16:00 23.74 23.74 23.74 23.74 20.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar