Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 23.62 | 23.62 | 23.62 | 23.62 | 5.8K |
| 09:48 | 23.63 | 23.63 | 23.63 | 23.63 | 0.4K |
| 09:58 | 23.62 | 23.62 | 23.62 | 23.62 | 1.4K |
| 10:03 | 23.60 | 23.60 | 23.60 | 23.60 | 7.8K |
| 10:10 | 23.60 | 23.60 | 23.60 | 23.60 | 0.3K |
| 10:12 | 23.60 | 23.60 | 23.60 | 23.60 | 0.1K |
| 10:19 | 23.60 | 23.60 | 23.60 | 23.60 | 0.2K |
| 10:20 | 23.60 | 23.60 | 23.60 | 23.60 | 1.3K |
| 10:22 | 23.60 | 23.60 | 23.60 | 23.60 | 3.5K |
| 10:26 | 23.60 | 23.60 | 23.60 | 23.60 | 0.2K |
| 10:39 | 23.60 | 23.60 | 23.60 | 23.60 | 0.4K |
| 10:51 | 23.60 | 23.60 | 23.60 | 23.60 | 0.3K |
| 10:53 | 23.60 | 23.60 | 23.60 | 23.60 | 5.0K |
| 10:57 | 23.61 | 23.61 | 23.61 | 23.61 | 2.9K |
| 11:05 | 23.60 | 23.60 | 23.60 | 23.60 | 0.1K |
| 11:07 | 23.60 | 23.60 | 23.60 | 23.60 | 1.2K |
| 11:09 | 23.60 | 23.60 | 23.60 | 23.60 | 3.6K |
| 11:12 | 23.60 | 23.60 | 23.60 | 23.60 | 0.5K |
| 11:17 | 23.60 | 23.60 | 23.60 | 23.60 | 16.4K |
| 11:19 | 23.60 | 23.60 | 23.60 | 23.60 | 0.1K |
| 11:23 | 23.60 | 23.60 | 23.60 | 23.60 | 2.1K |
| 11:29 | 23.60 | 23.60 | 23.60 | 23.60 | 0.2K |
| 11:31 | 23.60 | 23.60 | 23.60 | 23.60 | 10.3K |
| 11:44 | 23.61 | 23.61 | 23.61 | 23.61 | 36.6K |
| 12:13 | 23.61 | 23.61 | 23.61 | 23.61 | 0.2K |
| 12:18 | 23.61 | 23.61 | 23.61 | 23.61 | 0.1K |
| 12:19 | 23.62 | 23.62 | 23.62 | 23.62 | 0.7K |
| 12:21 | 23.62 | 23.62 | 23.62 | 23.62 | 0.2K |
| 12:26 | 23.61 | 23.61 | 23.61 | 23.61 | 0.2K |
| 12:29 | 23.62 | 23.62 | 23.62 | 23.62 | 0.1K |
| 12:32 | 23.61 | 23.61 | 23.61 | 23.61 | 0.8K |
| 12:39 | 23.62 | 23.62 | 23.62 | 23.62 | 0.2K |
| 12:50 | 23.62 | 23.62 | 23.62 | 23.62 | 0.2K |
| 12:53 | 23.62 | 23.62 | 23.62 | 23.62 | 16.0K |
| 13:00 | 23.62 | 23.62 | 23.62 | 23.62 | 0.1K |
| 13:02 | 23.62 | 23.62 | 23.62 | 23.62 | 0.7K |
| 13:07 | 23.61 | 23.61 | 23.61 | 23.61 | 1.8K |
| 13:10 | 23.62 | 23.62 | 23.62 | 23.62 | 0.1K |
| 13:15 | 23.62 | 23.62 | 23.62 | 23.62 | 0.1K |
| 13:20 | 23.62 | 23.62 | 23.62 | 23.62 | 0.1K |
| 13:21 | 23.62 | 23.62 | 23.62 | 23.62 | 0.3K |
| 13:22 | 23.61 | 23.61 | 23.61 | 23.61 | 3.9K |
| 13:25 | 23.62 | 23.62 | 23.62 | 23.62 | 0.5K |
| 13:27 | 23.62 | 23.62 | 23.62 | 23.62 | 4.0K |
| 13:32 | 23.61 | 23.61 | 23.61 | 23.61 | 1.6K |
| 13:33 | 23.62 | 23.62 | 23.62 | 23.62 | 0.7K |
| 13:37 | 23.61 | 23.61 | 23.61 | 23.61 | 1.5K |
| 13:43 | 23.61 | 23.61 | 23.61 | 23.61 | 0.5K |
| 13:52 | 23.61 | 23.61 | 23.61 | 23.61 | 0.3K |
| 13:58 | 23.61 | 23.61 | 23.61 | 23.61 | 1.9K |
| 14:10 | 23.62 | 23.62 | 23.62 | 23.62 | 0.7K |
| 14:27 | 23.62 | 23.62 | 23.62 | 23.62 | 2.0K |
| 14:31 | 23.61 | 23.62 | 23.61 | 23.62 | 2.3K |
| 14:32 | 23.61 | 23.61 | 23.61 | 23.61 | 0.5K |
| 14:36 | 23.61 | 23.61 | 23.61 | 23.61 | 1.7K |
| 14:40 | 23.62 | 23.62 | 23.62 | 23.62 | 0.2K |
| 14:46 | 23.62 | 23.62 | 23.62 | 23.62 | 0.4K |
| 14:47 | 23.62 | 23.62 | 23.62 | 23.62 | 0.7K |
| 14:59 | 23.62 | 23.62 | 23.62 | 23.62 | 1.8K |
| 15:10 | 23.62 | 23.62 | 23.62 | 23.62 | 0.5K |
| 15:15 | 23.62 | 23.62 | 23.62 | 23.62 | 0.8K |
| 15:18 | 23.62 | 23.62 | 23.62 | 23.62 | 1.0K |
| 15:25 | 23.62 | 23.62 | 23.62 | 23.62 | 0.2K |
| 15:31 | 23.61 | 23.61 | 23.61 | 23.61 | 22.9K |
| 15:37 | 23.62 | 23.62 | 23.62 | 23.62 | 1.7K |
| 15:39 | 23.62 | 23.62 | 23.61 | 23.61 | 1.4K |
| 15:43 | 23.61 | 23.61 | 23.61 | 23.61 | 0.5K |
| 15:44 | 23.62 | 23.62 | 23.62 | 23.62 | 1.0K |
| 15:51 | 23.61 | 23.61 | 23.61 | 23.61 | 5.5K |
| 15:55 | 23.61 | 23.61 | 23.61 | 23.61 | 0.4K |
| 15:59 | 23.61 | 23.62 | 23.61 | 23.61 | 13.3K |