FlexShares iBoxx 3-Year Target Duration TIPS Index Fund (TDTT)

TDTT
🏛️ Vereinigte Staaten →
24.27
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:33 23.60 23.60 23.60 23.60 0.8K
09:45 23.59 23.60 23.59 23.60 14.2K
09:59 23.60 23.60 23.60 23.60 0.3K
10:00 23.60 23.60 23.60 23.60 2.0K
10:04 23.61 23.61 23.60 23.60 5.6K
10:16 23.60 23.60 23.60 23.60 4.3K
10:17 23.60 23.60 23.60 23.60 0.2K
10:18 23.60 23.60 23.60 23.60 2.7K
10:25 23.61 23.61 23.61 23.61 0.6K
10:28 23.60 23.60 23.60 23.60 0.4K
10:35 23.61 23.61 23.61 23.61 2.5K
10:40 23.60 23.61 23.60 23.61 2.8K
10:41 23.61 23.61 23.61 23.61 1.5K
10:45 23.61 23.61 23.61 23.61 0.6K
10:47 23.60 23.60 23.60 23.60 0.4K
10:57 23.61 23.61 23.61 23.61 1.3K
11:10 23.62 23.62 23.62 23.62 0.7K
11:22 23.61 23.61 23.61 23.61 3.8K
11:26 23.61 23.61 23.61 23.61 0.6K
11:30 23.61 23.61 23.61 23.61 0.3K
11:43 23.62 23.62 23.62 23.62 1.5K
11:49 23.61 23.62 23.61 23.62 0.8K
11:51 23.62 23.62 23.62 23.62 0.5K
11:53 23.62 23.62 23.62 23.62 0.7K
11:55 23.62 23.62 23.62 23.62 1.8K
12:14 23.61 23.61 23.61 23.61 1.9K
12:17 23.62 23.62 23.62 23.62 2.1K
12:21 23.62 23.62 23.62 23.62 1.1K
12:24 23.62 23.62 23.61 23.61 2.9K
12:29 23.62 23.62 23.62 23.62 0.6K
12:33 23.62 23.62 23.62 23.62 1.9K
12:34 23.62 23.62 23.62 23.62 0.3K
12:38 23.62 23.62 23.62 23.62 4.4K
12:40 23.62 23.62 23.62 23.62 1.7K
12:47 23.62 23.62 23.62 23.62 0.9K
12:50 23.62 23.62 23.62 23.62 0.3K
12:51 23.62 23.62 23.62 23.62 0.6K
12:57 23.62 23.62 23.62 23.62 0.1K
13:00 23.62 23.62 23.62 23.62 5.0K
13:01 23.62 23.62 23.62 23.62 0.7K
13:02 23.62 23.62 23.62 23.62 6.8K
13:04 23.62 23.62 23.61 23.61 3.6K
13:25 23.61 23.61 23.61 23.61 1.3K
13:27 23.62 23.62 23.62 23.62 3.6K
13:28 23.62 23.62 23.62 23.62 0.6K
13:32 23.62 23.62 23.62 23.62 3.0K
13:37 23.62 23.62 23.62 23.62 0.7K
13:43 23.61 23.61 23.61 23.61 0.2K
13:45 23.62 23.62 23.62 23.62 2.4K
13:48 23.62 23.62 23.62 23.62 1.1K
13:49 23.62 23.62 23.61 23.61 4.4K
13:55 23.62 23.62 23.62 23.62 0.7K
13:58 23.61 23.61 23.61 23.61 6.7K
14:01 23.60 23.60 23.60 23.60 0.2K
14:07 23.61 23.61 23.61 23.61 2.4K
14:09 23.61 23.61 23.61 23.61 0.2K
14:12 23.60 23.60 23.60 23.60 0.3K
14:13 23.61 23.61 23.61 23.61 0.1K
14:14 23.61 23.61 23.61 23.61 0.7K
14:15 23.61 23.61 23.61 23.61 0.3K
14:29 23.61 23.61 23.61 23.61 1.6K
14:31 23.62 23.62 23.62 23.62 0.3K
14:32 23.62 23.62 23.62 23.62 0.2K
14:33 23.62 23.62 23.62 23.62 0.2K
14:34 23.62 23.62 23.62 23.62 1.5K
14:38 23.61 23.61 23.61 23.61 0.2K
14:48 23.62 23.62 23.62 23.62 0.3K
14:50 23.61 23.61 23.61 23.61 12.8K
14:59 23.62 23.62 23.62 23.62 3.2K
15:13 23.62 23.62 23.62 23.62 6.6K
15:17 23.61 23.62 23.61 23.62 3.8K
15:24 23.61 23.61 23.61 23.61 0.2K
15:25 23.62 23.62 23.62 23.62 2.0K
15:36 23.61 23.61 23.61 23.61 0.1K
15:38 23.62 23.62 23.62 23.62 77.1K
15:48 23.62 23.62 23.62 23.62 4.6K
15:49 23.62 23.62 23.62 23.62 2.6K
15:50 23.62 23.62 23.62 23.62 0.2K
15:52 23.62 23.62 23.62 23.62 0.3K
15:53 23.62 23.62 23.61 23.61 0.3K
15:55 23.62 23.62 23.62 23.62 4.9K
15:57 23.62 23.62 23.62 23.62 1.2K
15:59 23.62 23.62 23.61 23.62 8.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar