FlexShares iBoxx 5-Year Target Duration TIPS Index Fund (TDTF)

TDTF
🏛️ Vereinigte Staaten →
24.21
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:41 23.68 23.68 23.68 23.68 1.2K
09:52 23.68 23.68 23.68 23.68 2.5K
09:53 23.68 23.68 23.68 23.68 0.1K
09:54 23.68 23.68 23.68 23.68 0.1K
09:58 23.68 23.68 23.68 23.68 2.1K
10:21 23.69 23.69 23.69 23.69 2.3K
10:26 23.69 23.69 23.69 23.69 1.1K
10:31 23.69 23.69 23.68 23.68 2.3K
10:33 23.69 23.69 23.69 23.69 1.2K
10:34 23.69 23.69 23.69 23.69 1.9K
10:36 23.68 23.68 23.68 23.68 2.3K
10:40 23.68 23.68 23.68 23.68 8.5K
10:49 23.69 23.69 23.69 23.69 2.8K
10:56 23.69 23.69 23.68 23.68 6.9K
10:57 23.68 23.68 23.68 23.68 0.1K
11:02 23.70 23.70 23.70 23.70 0.8K
11:06 23.69 23.69 23.69 23.69 0.9K
11:07 23.70 23.70 23.69 23.69 0.2K
11:09 23.69 23.69 23.69 23.69 0.2K
11:19 23.69 23.69 23.69 23.69 4.8K
11:21 23.69 23.69 23.69 23.69 0.8K
11:27 23.70 23.70 23.70 23.70 0.5K
11:30 23.70 23.70 23.69 23.69 0.2K
11:42 23.69 23.69 23.69 23.69 0.7K
11:51 23.69 23.69 23.69 23.69 2.4K
11:53 23.69 23.69 23.69 23.69 0.3K
12:02 23.69 23.69 23.69 23.69 0.1K
12:06 23.69 23.69 23.69 23.69 0.7K
12:28 23.69 23.69 23.69 23.69 0.2K
12:47 23.69 23.70 23.69 23.70 8.9K
12:48 23.70 23.70 23.70 23.70 0.2K
12:49 23.70 23.70 23.70 23.70 0.1K
12:50 23.70 23.70 23.69 23.69 0.2K
12:52 23.70 23.70 23.70 23.70 0.2K
12:59 23.70 23.70 23.70 23.70 0.7K
13:01 23.70 23.70 23.70 23.70 0.1K
13:03 23.69 23.69 23.69 23.69 0.3K
13:05 23.69 23.69 23.69 23.69 0.3K
13:07 23.69 23.69 23.69 23.69 0.1K
13:10 23.69 23.69 23.69 23.69 0.1K
13:16 23.69 23.69 23.69 23.69 0.4K
13:20 23.70 23.70 23.69 23.69 6.2K
13:21 23.70 23.70 23.70 23.70 0.2K
13:22 23.70 23.70 23.70 23.70 0.3K
13:28 23.69 23.69 23.69 23.69 0.2K
13:31 23.70 23.70 23.70 23.70 0.3K
13:35 23.70 23.70 23.70 23.70 0.1K
13:36 23.70 23.70 23.70 23.70 0.4K
13:41 23.70 23.70 23.70 23.70 0.1K
13:45 23.70 23.70 23.70 23.70 1.5K
13:46 23.71 23.71 23.71 23.71 1.2K
13:48 23.70 23.70 23.70 23.70 3.2K
13:49 23.71 23.71 23.71 23.71 0.1K
13:51 23.71 23.71 23.70 23.70 0.4K
13:52 23.70 23.71 23.70 23.71 1.9K
13:56 23.71 23.71 23.71 23.71 0.1K
14:02 23.71 23.71 23.71 23.71 0.1K
14:03 23.71 23.71 23.70 23.70 0.5K
14:15 23.70 23.70 23.70 23.70 0.1K
14:17 23.70 23.70 23.70 23.70 3.5K
14:20 23.69 23.69 23.69 23.69 0.8K
14:21 23.70 23.70 23.70 23.70 0.1K
14:27 23.69 23.69 23.69 23.69 0.1K
14:29 23.70 23.70 23.70 23.70 0.1K
14:34 23.70 23.70 23.69 23.69 1.1K
14:39 23.69 23.69 23.69 23.69 0.1K
14:44 23.69 23.69 23.69 23.69 0.3K
14:50 23.70 23.70 23.70 23.70 0.1K
14:51 23.70 23.70 23.70 23.70 0.2K
15:03 23.69 23.69 23.69 23.69 0.2K
15:04 23.69 23.69 23.69 23.69 2.4K
15:09 23.70 23.70 23.70 23.70 0.2K
15:14 23.70 23.70 23.70 23.70 0.1K
15:26 23.69 23.69 23.69 23.69 0.2K
15:31 23.70 23.70 23.70 23.70 1.4K
15:32 23.70 23.70 23.70 23.70 0.1K
15:33 23.70 23.70 23.70 23.70 0.1K
15:35 23.70 23.70 23.70 23.70 0.1K
15:36 23.70 23.70 23.70 23.70 0.1K
15:37 23.70 23.70 23.70 23.70 7.1K
15:38 23.70 23.70 23.70 23.70 0.1K
15:40 23.70 23.70 23.69 23.69 6.0K
15:41 23.70 23.70 23.70 23.70 0.1K
15:43 23.70 23.70 23.70 23.70 0.1K
15:45 23.70 23.70 23.70 23.70 0.2K
15:47 23.70 23.70 23.70 23.70 0.2K
15:49 23.69 23.70 23.69 23.70 0.3K
15:52 23.70 23.70 23.70 23.70 0.4K
15:53 23.70 23.70 23.70 23.70 0.1K
15:54 23.70 23.70 23.70 23.70 5.0K
16:00 23.70 23.70 23.70 23.70 1.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar