FlexShares iBoxx 5-Year Target Duration TIPS Index Fund (TDTF)

TDTF
🏛️ Vereinigte Staaten →
24.21
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 23.52 23.52 23.52 23.52 0.7K
09:31 23.52 23.52 23.52 23.52 0.9K
09:39 23.53 23.53 23.53 23.53 1.9K
09:43 23.54 23.54 23.54 23.54 0.9K
09:44 23.55 23.55 23.54 23.54 4.1K
10:12 23.56 23.56 23.56 23.56 4.5K
10:39 23.56 23.56 23.56 23.56 0.6K
10:41 23.56 23.56 23.56 23.56 3.0K
10:50 23.56 23.56 23.56 23.56 1.3K
10:55 23.57 23.57 23.57 23.57 1.5K
10:58 23.58 23.58 23.58 23.58 1.2K
11:01 23.58 23.59 23.58 23.59 4.4K
11:04 23.59 23.59 23.59 23.59 0.2K
11:11 23.59 23.59 23.59 23.59 0.1K
11:14 23.59 23.59 23.59 23.59 0.3K
11:16 23.59 23.59 23.59 23.59 0.2K
11:22 23.59 23.59 23.59 23.59 0.6K
11:35 23.59 23.60 23.59 23.60 1.0K
11:50 23.59 23.59 23.58 23.58 1.2K
12:13 23.60 23.60 23.60 23.60 0.4K
12:22 23.60 23.60 23.60 23.60 17.0K
12:23 23.61 23.61 23.61 23.61 0.2K
12:54 23.59 23.59 23.59 23.59 3.1K
13:02 23.60 23.60 23.60 23.60 5.4K
13:03 23.60 23.61 23.60 23.61 4.6K
13:10 23.60 23.60 23.60 23.60 1.6K
13:18 23.60 23.60 23.60 23.60 3.1K
13:23 23.61 23.61 23.61 23.61 0.2K
13:32 23.60 23.60 23.60 23.60 5.9K
13:34 23.61 23.61 23.61 23.61 0.5K
13:43 23.61 23.61 23.61 23.61 0.7K
13:46 23.61 23.61 23.61 23.61 2.0K
13:52 23.61 23.61 23.61 23.61 1.3K
14:03 23.61 23.61 23.61 23.61 1.7K
14:05 23.61 23.61 23.61 23.61 0.4K
14:12 23.61 23.62 23.61 23.61 4.0K
14:21 23.61 23.62 23.61 23.62 4.4K
14:24 23.62 23.62 23.62 23.62 0.2K
14:30 23.62 23.62 23.62 23.62 0.6K
14:31 23.61 23.61 23.61 23.61 5.0K
14:32 23.62 23.63 23.62 23.63 2.4K
14:33 23.63 23.63 23.63 23.63 0.2K
14:34 23.63 23.63 23.63 23.63 2.3K
14:46 23.62 23.62 23.62 23.62 5.5K
14:52 23.62 23.62 23.62 23.62 1.9K
14:56 23.62 23.62 23.62 23.62 1.8K
15:00 23.62 23.62 23.62 23.62 0.6K
15:10 23.62 23.62 23.62 23.62 0.6K
15:20 23.63 23.63 23.63 23.63 0.1K
15:21 23.63 23.63 23.63 23.63 0.6K
15:28 23.62 23.62 23.62 23.62 0.5K
15:29 23.63 23.63 23.63 23.63 0.2K
15:32 23.63 23.63 23.63 23.63 0.6K
15:34 23.63 23.63 23.63 23.63 0.7K
15:40 23.63 23.63 23.63 23.63 0.2K
15:46 23.63 23.63 23.63 23.63 1.6K
15:50 23.63 23.63 23.63 23.63 1.3K
15:53 23.63 23.63 23.63 23.63 0.5K
15:58 23.64 23.64 23.64 23.64 0.7K
15:59 23.64 23.64 23.64 23.64 7.6K
16:00 23.63 23.63 23.63 23.63 7.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar