432.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:05 | 440.00 | 587.00 | 440.00 | 587.00 | 0.3K |
| 10:10 | 435.00 | 587.00 | 435.00 | 587.00 | 2.5K |
| 11:30 | 435.00 | 435.00 | 435.00 | 435.00 | 0.6K |
| 11:55 | 435.00 | 435.00 | 435.00 | 435.00 | 1.0K |
| 12:00 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0K |
| 13:20 | 435.00 | 499.00 | 435.00 | 499.00 | 0.0K |
| 15:40 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0K |
| 15:55 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0K |