432.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 466.00 | 466.00 | 466.00 | 466.00 | 0.1K |
| 09:45 | 466.00 | 466.00 | 466.00 | 466.00 | 0.5K |
| 09:50 | 519.00 | 519.00 | 519.00 | 519.00 | 0.0K |
| 10:40 | 518.00 | 518.00 | 518.00 | 518.00 | 0.0K |
| 11:05 | 490.00 | 500.00 | 490.00 | 500.00 | 0.0K |
| 11:10 | 466.00 | 466.00 | 466.00 | 466.00 | 0.0K |
| 11:30 | 466.00 | 466.00 | 466.00 | 466.00 | 0.0K |
| 11:50 | 517.00 | 517.00 | 517.00 | 517.00 | 0.0K |
| 13:40 | 466.00 | 518.00 | 466.00 | 518.00 | 0.0K |
| 14:45 | 466.00 | 466.00 | 466.00 | 466.00 | 0.0K |
| 15:55 | 466.00 | 466.00 | 466.00 | 466.00 | 0.0K |