Flat Glass Group Co Ltd (6865)

6865
🏛️ Hongkong →
11.25
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.40 11.40 11.31 11.35 77.0K
09:35 11.34 11.40 11.31 11.34 36.0K
09:40 11.33 11.33 11.28 11.31 24.0K
09:45 11.32 11.33 11.27 11.28 61.0K
09:50 11.27 11.27 11.21 11.24 47.0K
09:55 11.22 11.22 11.13 11.13 146.0K
10:00 11.15 11.15 11.07 11.10 232.0K
10:05 11.09 11.12 11.09 11.10 20.0K
10:10 11.09 11.10 11.04 11.04 112.0K
10:15 11.05 11.06 10.95 10.98 351.0K
10:20 10.99 11.04 10.97 10.97 189.0K
10:25 10.98 10.98 10.85 10.94 387.0K
10:30 10.94 10.95 10.84 10.86 304.0K
10:35 10.90 10.92 10.88 10.91 396.0K
10:40 10.91 10.98 10.90 10.98 101.0K
10:45 11.00 11.01 10.95 10.98 186.0K
10:50 11.00 11.00 10.93 10.96 41.0K
10:55 10.95 10.96 10.95 10.96 45.4K
11:00 10.97 10.97 10.97 10.97 44.0K
11:05 10.98 10.99 10.95 10.95 112.0K
11:10 10.96 10.96 10.93 10.96 21.0K
11:15 10.93 10.96 10.93 10.96 36.0K
11:20 10.95 10.97 10.95 10.97 37.0K
11:25 10.96 10.97 10.92 10.92 81.0K
11:30 10.93 10.93 10.92 10.92 9.0K
11:35 10.93 10.93 10.93 10.93 30.0K
11:40 10.92 10.92 10.92 10.92 10.0K
11:45 10.94 10.94 10.91 10.91 72.0K
11:50 10.92 10.93 10.91 10.91 205.0K
11:55 10.93 10.93 10.93 10.93 24.0K
13:05 10.92 10.92 10.92 10.92 24.0K
13:10 10.93 10.97 10.93 10.95 79.0K
13:15 10.94 10.96 10.94 10.95 14.0K
13:20 10.94 10.94 10.94 10.94 5.0K
13:25 10.95 10.98 10.95 10.98 46.0K
13:30 10.97 10.98 10.97 10.98 14.0K
13:35 10.97 10.98 10.97 10.98 4.0K
13:40 10.97 10.99 10.96 10.99 99.0K
13:45 11.00 11.00 10.99 11.00 22.0K
13:50 10.98 11.00 10.96 10.98 31.0K
13:55 10.96 10.96 10.94 10.95 114.0K
14:00 10.93 10.95 10.92 10.93 28.0K
14:05 10.91 10.92 10.90 10.92 30.0K
14:10 10.91 10.92 10.86 10.88 167.0K
14:15 10.88 10.94 10.88 10.94 163.0K
14:20 10.92 10.93 10.92 10.93 8.0K
14:25 10.92 10.95 10.92 10.94 44.0K
14:30 10.96 10.97 10.94 10.97 37.0K
14:35 10.98 10.98 10.96 10.96 16.0K
14:40 10.97 11.00 10.97 11.00 61.0K
14:45 11.01 11.09 11.01 11.09 37.0K
14:50 11.08 11.08 11.06 11.06 8.0K
14:55 11.05 11.07 11.05 11.07 8.0K
15:00 11.06 11.06 11.03 11.03 56.0K
15:10 11.04 11.07 11.03 11.07 62.0K
15:15 11.04 11.06 11.03 11.06 32.0K
15:20 11.07 11.07 11.04 11.04 54.0K
15:25 11.05 11.05 11.05 11.05 0.0K
15:30 11.08 11.08 11.03 11.08 92.0K
15:35 11.07 11.07 11.02 11.04 44.0K
15:40 11.04 11.04 11.04 11.04 40.0K
15:45 11.06 11.09 11.05 11.07 180.0K
15:50 11.06 11.07 11.02 11.04 115.0K
15:55 11.03 11.04 11.02 11.04 248.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar