141.42
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 149.59 | 149.97 | 144.14 | 146.00 | 494.7K |
| 09:35 | 146.11 | 148.03 | 145.88 | 146.21 | 239.9K |
| 09:40 | 146.71 | 146.71 | 145.20 | 145.40 | 203.9K |
| 09:45 | 145.26 | 146.84 | 145.26 | 145.71 | 152.9K |
| 09:50 | 145.71 | 146.48 | 145.58 | 145.99 | 86.4K |
| 09:55 | 146.20 | 146.38 | 144.69 | 144.69 | 121.6K |
| 10:00 | 144.70 | 145.45 | 143.79 | 143.81 | 211.2K |
| 10:05 | 143.81 | 144.12 | 142.67 | 143.60 | 304.9K |
| 10:10 | 143.42 | 144.93 | 143.00 | 144.52 | 101.1K |
| 10:15 | 144.68 | 145.35 | 144.20 | 144.81 | 187.1K |
| 10:20 | 144.81 | 144.81 | 143.48 | 143.77 | 71.9K |
| 10:25 | 143.78 | 143.89 | 143.71 | 143.74 | 34.2K |
| 10:30 | 143.77 | 143.99 | 143.46 | 143.55 | 54.1K |
| 10:35 | 143.77 | 143.77 | 143.14 | 143.14 | 39.2K |
| 10:40 | 143.14 | 143.49 | 143.13 | 143.37 | 49.2K |
| 10:45 | 143.37 | 143.40 | 142.10 | 142.11 | 92.4K |
| 10:50 | 142.26 | 142.91 | 141.91 | 141.91 | 127.1K |
| 10:55 | 141.90 | 142.39 | 141.50 | 142.39 | 61.3K |
| 11:00 | 142.10 | 142.20 | 141.70 | 141.84 | 59.7K |
| 11:05 | 141.84 | 142.37 | 141.79 | 142.10 | 36.5K |
| 11:10 | 142.00 | 142.19 | 141.73 | 141.90 | 44.7K |
| 11:15 | 141.86 | 141.93 | 141.15 | 141.33 | 35.9K |
| 11:20 | 141.33 | 141.98 | 141.13 | 141.95 | 55.4K |
| 11:25 | 141.84 | 142.60 | 141.28 | 142.39 | 38.6K |
| 13:00 | 142.59 | 145.62 | 142.42 | 145.00 | 151.2K |
| 13:05 | 145.02 | 145.49 | 144.20 | 144.20 | 58.8K |
| 13:10 | 144.40 | 145.00 | 144.00 | 144.36 | 41.7K |
| 13:15 | 144.36 | 145.06 | 144.07 | 144.11 | 28.4K |
| 13:20 | 144.13 | 144.80 | 144.13 | 144.80 | 41.5K |
| 13:25 | 144.80 | 144.95 | 143.84 | 143.94 | 27.0K |
| 13:30 | 143.94 | 144.15 | 143.13 | 143.43 | 30.3K |
| 13:35 | 143.43 | 143.57 | 143.00 | 143.57 | 64.2K |
| 13:40 | 143.57 | 143.65 | 143.02 | 143.50 | 39.9K |
| 13:45 | 143.36 | 143.63 | 143.35 | 143.54 | 17.0K |
| 13:50 | 143.65 | 143.65 | 143.15 | 143.15 | 16.9K |
| 13:55 | 143.15 | 143.86 | 143.09 | 143.44 | 21.6K |
| 14:00 | 143.43 | 143.96 | 143.21 | 143.78 | 20.3K |
| 14:05 | 143.78 | 144.88 | 143.78 | 144.60 | 51.3K |
| 14:10 | 144.45 | 144.47 | 144.04 | 144.41 | 11.9K |
| 14:15 | 144.42 | 145.49 | 144.41 | 144.41 | 87.3K |
| 14:20 | 144.36 | 145.18 | 144.23 | 144.84 | 28.2K |
| 14:25 | 144.90 | 145.29 | 144.87 | 144.94 | 12.7K |
| 14:30 | 144.93 | 144.93 | 144.01 | 144.21 | 31.3K |
| 14:35 | 144.22 | 144.22 | 143.52 | 143.77 | 17.4K |
| 14:40 | 143.78 | 144.88 | 143.62 | 144.72 | 68.9K |
| 14:45 | 144.10 | 144.72 | 143.63 | 143.64 | 37.7K |
| 14:50 | 143.50 | 143.64 | 143.22 | 143.22 | 50.0K |
| 14:55 | 143.35 | 144.15 | 143.34 | 144.15 | 44.0K |
| 15:40 | 143.89 | 143.89 | 143.89 | 143.89 | 32.0K |