141.42
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 152.10 | 155.58 | 152.00 | 154.19 | 762.4K |
| 09:35 | 154.22 | 154.96 | 152.56 | 154.70 | 274.9K |
| 09:40 | 154.68 | 155.31 | 153.91 | 155.20 | 265.3K |
| 09:45 | 155.20 | 157.77 | 154.80 | 156.80 | 446.7K |
| 09:50 | 157.01 | 157.90 | 155.90 | 157.06 | 189.8K |
| 09:55 | 157.50 | 159.60 | 157.37 | 159.37 | 252.7K |
| 10:00 | 159.20 | 159.34 | 156.26 | 156.70 | 213.0K |
| 10:05 | 156.70 | 157.69 | 156.50 | 157.46 | 78.7K |
| 10:10 | 157.17 | 157.19 | 156.41 | 156.62 | 41.3K |
| 10:15 | 156.53 | 156.53 | 155.69 | 155.97 | 73.2K |
| 10:20 | 155.99 | 156.59 | 155.87 | 156.59 | 34.1K |
| 10:25 | 156.35 | 157.17 | 155.88 | 157.15 | 69.3K |
| 10:30 | 156.85 | 158.48 | 156.42 | 157.57 | 98.6K |
| 10:35 | 157.57 | 157.60 | 156.22 | 157.11 | 52.3K |
| 10:40 | 157.11 | 157.81 | 157.05 | 157.27 | 65.9K |
| 10:45 | 157.28 | 157.33 | 156.15 | 156.15 | 46.6K |
| 10:50 | 156.15 | 157.27 | 156.08 | 156.99 | 21.3K |
| 10:55 | 156.75 | 157.02 | 156.50 | 156.56 | 30.1K |
| 11:00 | 156.56 | 157.96 | 156.56 | 157.47 | 37.2K |
| 11:05 | 157.51 | 157.83 | 157.20 | 157.29 | 51.6K |
| 11:10 | 157.30 | 158.35 | 157.30 | 158.27 | 46.1K |
| 11:15 | 158.00 | 158.23 | 157.00 | 157.00 | 45.0K |
| 11:20 | 157.00 | 157.00 | 156.80 | 156.87 | 22.5K |
| 11:25 | 156.87 | 156.87 | 156.09 | 156.09 | 43.3K |
| 11:30 | 156.17 | 156.17 | 156.17 | 156.17 | 0.1K |
| 13:00 | 156.20 | 156.22 | 154.08 | 154.08 | 109.4K |
| 13:05 | 153.75 | 153.97 | 151.56 | 151.97 | 228.9K |
| 13:10 | 152.00 | 152.60 | 150.10 | 151.44 | 161.0K |
| 13:15 | 151.50 | 151.50 | 150.62 | 150.67 | 65.4K |
| 13:20 | 150.68 | 150.68 | 149.33 | 150.03 | 140.9K |
| 13:25 | 150.03 | 150.22 | 149.10 | 149.61 | 110.8K |
| 13:30 | 149.58 | 150.55 | 149.58 | 150.40 | 81.4K |
| 13:35 | 150.37 | 150.37 | 149.00 | 149.10 | 146.0K |
| 13:40 | 149.10 | 149.53 | 148.94 | 148.94 | 118.6K |
| 13:45 | 148.48 | 148.48 | 147.49 | 148.16 | 118.0K |
| 13:50 | 148.16 | 148.90 | 148.00 | 148.01 | 87.5K |
| 13:55 | 147.93 | 148.01 | 147.50 | 147.66 | 66.0K |
| 14:00 | 147.66 | 147.67 | 147.00 | 147.03 | 105.9K |
| 14:05 | 147.00 | 147.00 | 146.30 | 146.60 | 70.3K |
| 14:10 | 146.66 | 147.00 | 145.01 | 147.00 | 161.0K |
| 14:15 | 146.99 | 147.03 | 146.02 | 146.83 | 69.1K |
| 14:20 | 146.81 | 146.81 | 146.41 | 146.72 | 38.0K |
| 14:25 | 146.72 | 146.77 | 145.80 | 146.25 | 41.5K |
| 14:30 | 146.25 | 146.50 | 146.00 | 146.49 | 68.9K |
| 14:35 | 146.49 | 146.50 | 146.01 | 146.26 | 48.3K |
| 14:40 | 146.11 | 146.40 | 145.01 | 146.37 | 127.4K |
| 14:45 | 146.37 | 147.55 | 145.81 | 147.53 | 104.1K |
| 14:50 | 147.52 | 148.38 | 147.52 | 148.09 | 76.0K |
| 14:55 | 148.12 | 149.25 | 148.04 | 149.25 | 65.6K |
| 15:40 | 148.87 | 148.87 | 148.87 | 148.87 | 30.9K |