141.42
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 134.90 | 135.03 | 132.60 | 134.01 | 704.4K |
| 09:35 | 134.17 | 134.70 | 133.54 | 134.70 | 249.3K |
| 09:40 | 134.50 | 134.80 | 132.85 | 133.10 | 241.1K |
| 09:45 | 133.10 | 133.33 | 132.20 | 132.80 | 255.5K |
| 09:50 | 132.61 | 132.78 | 131.70 | 132.25 | 193.7K |
| 09:55 | 132.25 | 133.59 | 132.24 | 133.32 | 139.5K |
| 10:00 | 133.27 | 133.68 | 132.99 | 133.64 | 115.9K |
| 10:05 | 133.60 | 133.60 | 132.59 | 132.73 | 123.6K |
| 10:10 | 132.75 | 133.45 | 132.59 | 133.07 | 91.5K |
| 10:15 | 133.07 | 133.49 | 132.70 | 133.39 | 76.7K |
| 10:20 | 133.25 | 134.06 | 133.25 | 134.00 | 114.1K |
| 10:25 | 133.83 | 134.18 | 133.72 | 134.18 | 63.9K |
| 10:30 | 134.07 | 134.48 | 133.87 | 134.30 | 71.4K |
| 10:35 | 134.31 | 134.45 | 133.60 | 133.77 | 69.0K |
| 10:40 | 133.83 | 133.84 | 133.00 | 133.00 | 46.3K |
| 10:45 | 133.46 | 133.46 | 133.07 | 133.24 | 45.4K |
| 10:50 | 133.25 | 133.70 | 133.18 | 133.35 | 42.8K |
| 10:55 | 133.38 | 133.38 | 132.89 | 132.91 | 34.8K |
| 11:00 | 132.97 | 133.17 | 132.35 | 132.52 | 60.4K |
| 11:05 | 132.51 | 132.72 | 132.01 | 132.69 | 156.1K |
| 11:10 | 132.61 | 132.99 | 132.32 | 132.32 | 80.5K |
| 11:15 | 132.31 | 132.80 | 132.11 | 132.56 | 65.6K |
| 11:20 | 132.59 | 132.80 | 132.52 | 132.56 | 25.8K |
| 11:25 | 132.51 | 132.90 | 132.35 | 132.81 | 36.9K |
| 11:30 | 132.88 | 132.88 | 132.88 | 132.88 | 0.4K |
| 13:00 | 132.88 | 133.53 | 132.42 | 133.40 | 78.6K |
| 13:05 | 133.31 | 134.39 | 133.30 | 134.39 | 103.5K |
| 13:10 | 134.45 | 136.75 | 134.38 | 136.51 | 389.4K |
| 13:15 | 136.82 | 137.88 | 135.01 | 135.34 | 318.1K |
| 13:20 | 135.34 | 136.60 | 135.28 | 135.81 | 131.7K |
| 13:25 | 135.98 | 136.99 | 135.56 | 136.16 | 104.8K |
| 13:30 | 136.19 | 137.88 | 136.02 | 137.88 | 132.7K |
| 13:35 | 137.88 | 137.88 | 137.12 | 137.53 | 232.7K |
| 13:40 | 137.54 | 138.50 | 137.17 | 137.79 | 152.9K |
| 13:45 | 137.75 | 138.57 | 137.75 | 138.20 | 144.2K |
| 13:50 | 138.22 | 139.84 | 138.22 | 139.71 | 242.5K |
| 13:55 | 139.35 | 140.00 | 139.01 | 139.35 | 227.1K |
| 14:00 | 139.73 | 139.76 | 138.00 | 138.79 | 131.6K |
| 14:05 | 138.41 | 138.96 | 137.27 | 137.27 | 83.9K |
| 14:10 | 137.74 | 138.96 | 137.38 | 138.35 | 83.9K |
| 14:15 | 138.35 | 138.62 | 137.94 | 138.38 | 55.3K |
| 14:20 | 138.38 | 138.75 | 137.88 | 138.27 | 47.9K |
| 14:25 | 138.27 | 138.31 | 137.80 | 138.25 | 34.0K |
| 14:30 | 138.25 | 138.40 | 137.44 | 137.44 | 82.6K |
| 14:35 | 137.59 | 137.78 | 137.04 | 137.25 | 50.9K |
| 14:40 | 137.22 | 137.25 | 136.36 | 136.67 | 86.3K |
| 14:45 | 136.80 | 137.42 | 136.59 | 137.29 | 136.5K |
| 14:50 | 137.27 | 138.00 | 137.22 | 138.00 | 163.1K |
| 14:55 | 137.99 | 138.50 | 137.99 | 138.50 | 73.5K |
| 15:40 | 137.81 | 137.81 | 137.81 | 137.81 | 74.3K |