141.42
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 128.93 | 129.00 | 127.20 | 127.25 | 137.7K |
| 09:35 | 127.25 | 127.44 | 125.61 | 126.00 | 112.4K |
| 09:40 | 126.15 | 126.24 | 125.05 | 125.17 | 117.9K |
| 09:45 | 125.06 | 126.11 | 124.50 | 124.58 | 173.8K |
| 09:50 | 124.64 | 124.64 | 123.39 | 123.59 | 146.8K |
| 09:55 | 123.59 | 123.79 | 122.66 | 122.87 | 126.6K |
| 10:00 | 122.93 | 123.00 | 122.00 | 122.68 | 143.4K |
| 10:05 | 122.67 | 123.96 | 122.67 | 123.95 | 54.6K |
| 10:10 | 123.95 | 124.88 | 123.49 | 124.08 | 59.3K |
| 10:15 | 123.80 | 124.35 | 123.50 | 124.30 | 34.1K |
| 10:20 | 124.28 | 125.51 | 124.08 | 125.12 | 59.9K |
| 10:25 | 125.30 | 125.30 | 123.89 | 124.09 | 40.4K |
| 10:30 | 124.34 | 124.34 | 123.50 | 123.50 | 27.3K |
| 10:35 | 123.48 | 123.50 | 123.00 | 123.00 | 37.8K |
| 10:40 | 123.00 | 123.01 | 122.23 | 122.32 | 83.1K |
| 10:45 | 122.68 | 122.90 | 122.30 | 122.74 | 32.1K |
| 10:50 | 122.76 | 123.29 | 122.76 | 123.04 | 12.3K |
| 10:55 | 123.00 | 123.00 | 122.16 | 122.18 | 58.0K |
| 11:00 | 122.19 | 122.19 | 121.50 | 121.60 | 80.3K |
| 11:05 | 121.81 | 122.56 | 121.70 | 121.70 | 26.1K |
| 11:10 | 121.70 | 121.70 | 120.62 | 121.44 | 71.0K |
| 11:15 | 121.39 | 121.39 | 120.96 | 120.99 | 37.1K |
| 11:20 | 121.00 | 122.61 | 120.99 | 122.02 | 36.8K |
| 11:25 | 122.01 | 122.35 | 121.51 | 121.63 | 22.3K |
| 13:00 | 121.70 | 122.90 | 121.63 | 122.90 | 17.0K |
| 13:05 | 122.90 | 123.23 | 122.89 | 123.23 | 23.6K |
| 13:10 | 122.93 | 123.14 | 122.18 | 122.18 | 45.3K |
| 13:15 | 122.18 | 122.79 | 122.18 | 122.18 | 7.2K |
| 13:20 | 122.18 | 122.23 | 121.75 | 121.82 | 15.8K |
| 13:25 | 121.88 | 122.44 | 121.82 | 122.18 | 8.0K |
| 13:30 | 122.18 | 123.29 | 122.18 | 123.11 | 18.4K |
| 13:35 | 123.10 | 123.11 | 122.79 | 123.10 | 17.6K |
| 13:40 | 123.11 | 123.30 | 122.95 | 123.01 | 34.7K |
| 13:45 | 123.02 | 123.19 | 122.70 | 122.75 | 24.8K |
| 13:50 | 122.77 | 122.99 | 122.74 | 122.77 | 11.0K |
| 13:55 | 122.77 | 122.80 | 122.34 | 122.35 | 12.1K |
| 14:00 | 122.34 | 122.41 | 122.14 | 122.25 | 13.0K |
| 14:05 | 122.25 | 122.46 | 121.68 | 121.73 | 31.3K |
| 14:10 | 121.73 | 121.98 | 121.69 | 121.96 | 9.7K |
| 14:15 | 121.74 | 121.94 | 121.65 | 121.70 | 24.4K |
| 14:20 | 121.69 | 121.89 | 121.66 | 121.87 | 7.1K |
| 14:25 | 121.86 | 121.87 | 121.63 | 121.71 | 31.5K |
| 14:30 | 121.71 | 122.20 | 121.70 | 122.09 | 23.5K |
| 14:35 | 122.00 | 122.00 | 121.68 | 121.70 | 29.4K |
| 14:40 | 121.70 | 121.70 | 121.48 | 121.49 | 39.3K |
| 14:45 | 121.48 | 121.61 | 121.41 | 121.42 | 42.8K |
| 14:50 | 121.50 | 121.66 | 121.43 | 121.44 | 31.5K |
| 14:55 | 121.44 | 121.44 | 121.30 | 121.30 | 41.6K |
| 15:40 | 121.32 | 121.32 | 121.32 | 121.32 | 0.0K |